Stock CLSH CLS HOLDINGS USA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CLS Holdings USA, Inc.

Equities

CLSH

US12565J3086

Entertainment Production

Market Closed - OTC Markets
Other stock markets
 01:29:31 02/05/2024 am IST 		5-day change 1st Jan Change
0.055 USD 0.00% Intraday chart for CLS Holdings USA, Inc. 0.00% +29.41%
15/04 CLS Holdings USA, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 CI
05/03 CLS Holdings Partners with SOMA to Launch Innovative Solventless Cannabis Vape CI

Quotes 5-day view

Delayed Quote OTC Markets
CLS Holdings USA, Inc.(CLSH) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 0.055 $ 0.054 $ 0.0525 $ 0.055 $ 0.055 $
Volume 87 475 45 025 34 513 293 314 41 880
Change 0.00% -1.82% -2.78% +4.76% 0.00%
Opening 0.05 0.05 0.05 0.05 0.0505
High 0.06 0.06 0.06 0.06 0.055
Low 0.04 0.04 0.05 0.05 0.0505

Performance

Current month+10.66%
1 month+10.66%
3 months+44.74%
6 months+37.50%
Current year+29.41%
1 year+4.76%
3 years-94.02%
5 years-95.82%

Volumes

markets
Daily volume
41 880
Estimated daily volume
41 880
Avg. Volume 20 sessions
47 030
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
2 586.65
Record volume 1
1 725 930
Record volume 2
916 875
Record volume 3
673 116
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 572 140
Net sales ()
23
Number of employees
2
Sales / Employee ()
12
Sales / Employee (USD)
12
Free-Float
70.33 %
Free-Float capitalization (USD)
5 325 610
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.04
Extreme 0.0425
0.06
1 month
0.04
Extreme 0.041
0.06
Current year
0.03
Extreme 0.03
0.06
1 year
0.03
Extreme 0.0267
0.12
3 years
0.03
Extreme 0.0267
1.00
5 years
0.03
Extreme 0.0267
1.56
10 years
0.03
Extreme 0.0267
7.32

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-12.73%
STIM
RSI 9 days
43.27
RSI 14 days
49.15

Sector Comparison - Copyright Management

Name Change 5d. change 1st Jan change 1-year change Capi.
CLS HOLDINGS USA, INC. Stock CLS Holdings USA, Inc.
0.00%0.00%+29.41%+4.76% 7.57M
FRANCHISE BRANDS PLC Stock Franchise Brands plc
0.00%+3.39%+22.91%+17.80% 477M
DIVERSIFIED ROYALTY CORP. Stock Diversified Royalty Corp.
+0.36%+1.08%+2.56%-7.28% 334M
QANTM INTELLECTUAL PROPERTY LIMITED Stock QANTM Intellectual Property Limited
0.00%+11.41%+74.74%+94.15% 151M
B.DUCK SEMK HOLDINGS INTERNATIONAL LIMITED Stock B.Duck Semk Holdings International Limited
-2.50%+0.86%-10.69%-22.00% 147M
PENDRELL CORPORATION Stock Pendrell Corporation
-.--%-.--%-.--%-.--% 139M
KUKE MUSIC HOLDING LIMITED Stock Kuke Music Holding Limited
+5.14%+3.10%+158.43%+205.75% 96.78M
NEXTONE INC. Stock NexTone Inc.
+0.26%-2.73%-3.05%-59.20% 72.62M
RESEARCH FRONTIERS INCORPORATED Stock Research Frontiers Incorporated
+2.58%-1.24%+57.43%0.00% 51.95M
Average+0.65%+0.61%+36.86%+26.00%
Weighted average by Cap.+0.27%+1.46%+26.96%+22.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a18cd1b48687f6a4287cd27fe3.ekKHfUQ7AtwBxX_iHHrv0ThqA2GNPKgOZgkSWeNuIxo.IynVHChQdY9HrBShWTGC_Hs8NAX0TM5EVH5rapY3V38CFusrKWI0jmn1FA
DatePriceVolumeDaily volume
01:29:31 am 0.055 1,000 83,596
01:29:31 am 0.055 1,000 82,596
01:29:07 am 0.0523 935 81,596
01:29:07 am 0.0523 935 80,661
12:48:12 am 0.0506 2,000 79,726
12:48:12 am 0.0506 2,000 77,726
12:13:11 am 0.0506 1,000 75,726
12:13:11 am 0.0506 1,000 74,726
11:39:28 pm 0.0549 2,000 73,726
11:39:28 pm 0.0549 2,000 71,726

Chart CLS Holdings USA, Inc.

Chart CLS Holdings USA, Inc.
More charts

Monthly variations

Annual change

2024+29.41%
2023-43.37%
2022-80.54%
2021-34.86%
2020-32.08%
2019-66.98%
2018-11.69%
2017+113.53%
2016-58.82%
2015+13.33%
  1. Stock Market
  2. Equities
  3. CLSH Stock
  4. Quotes CLS Holdings USA, Inc.