CLP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.55 HKD | 0.00% |
|
+2.46% | -2.95% |
| 28/03 | CLP Holdings Limited Announces Management Changes | CI |
| 27/02 | CLP Holdings Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 61.5 $ | 62.15 $ | 62.65 $ | 62.55 $ | 62.55 $ |
| Volume | 1 629 217 | 2 424 036 | 1 825 295 | 2 414 612 | 2 685 566 |
| Change | +0.74% | +1.06% | +0.80% | -0.16% | 0.00% |
| Opening | 61.20 | 61.95 | 62.15 | 62.50 | 62.35 |
| High | 62.00 | 62.30 | 62.90 | 63.00 | 63.4 |
| Low | 61.05 | 61.05 | 61.80 | 62.45 | 62.1 |
Performance
| 1 week | +2.46% | ||
| Current month | +0.32% | ||
| 1 month | -0.71% | ||
| 3 months | +0.56% | ||
| 6 months | +8.22% | ||
| Current year | -2.95% | ||
| 1 year | +7.01% | ||
| 3 years | -19.13% | ||
| 5 years | -30.42% | ||
| 10 years | +0.48% |
Volumes
marketsDaily volume
2 685 566
Estimated daily volume
2 685 566
Avg. Volume 20 sessions
2 357 247
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
147 445 799.85
Avg. Volume 20 sessions USD
18 840 476.86
Record volume 1
110 928 522
Record volume 2
56 365 203
Record volume 3
44 484 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
157 983 902 848
Capitalization (USD)
20 187 025 122
Net sales (HKD)
87 169 000 000
Net sales (USD)
11 138 367 651
Number of employees
6 835
Sales / Employee (HKD)
12 753 328
Sales / Employee (USD)
1 629 608
Free-Float
71.65 %
Free-Float capitalization (HKD)
113 188 505 433
Free-Float capitalization (USD)
14 463 114 036
Average Daily Capital Traded
0.09%
Highs and lows
1 week
61.05
63.40
1 month
59.2063.95
Current year
59.2067.35
1 year
55.4067.35
3 years
51.4581.65
5 years
51.4592.95
10 years
51.4597.40
Indicators
Moving average 5 days
61.98
Moving average 20 days
61.78
Moving average 50 days
63.34
Moving average 100 days
62.90
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
59.37
RSI 14 days
53.30
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.46% | -2.95% | +7.01% | 20.19B | ||
| -1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
| +0.97% | +2.14% | -1.47% | -0.51% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
| +1.08% | +2.45% | -7.92% | +1.62% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
| +0.31% | +3.38% | +23.63% | +62.85% | 32.59B | ||
| 0.00% | -0.42% | -3.66% | -3.66% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
| Average | -0.35% | +2.33% | +5.50% | +8.98% | ||
| Weighted average by Cap. | -0.44% | +2.30% | +6.63% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ad0f1ad53ea6f195077361a9c74c94.3rxw9eVyVsPIMnJkK63-d4j4qIKAUh8RFvXywSckLmo.6_YIxt0HG_ubBjg0E8TMNeTIneDOK29IeZ6ItG99WSiH0QmkijQimadKPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 62.55 | 443,500 | 2,604,000 |
| 01:29:50 pm | 62.65 | 500 | 2,160,500 |
| 01:29:28 pm | 62.6 | 500 | 2,160,000 |
| 01:29:27 pm | 62.65 | 500 | 2,159,500 |
| 01:29:16 pm | 62.6 | 500 | 2,159,000 |
| 01:29:05 pm | 62.65 | 1,500 | 2,158,500 |
| 01:29:00 pm | 62.65 | 500 | 2,157,000 |
| 01:28:55 pm | 62.65 | 500 | 2,156,500 |
| 01:28:01 pm | 62.65 | 1,000 | 2,156,000 |
| 01:27:36 pm | 62.6 | 500 | 2,155,000 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +13.17% | ||
| 2022 | -27.68% | ||
| 2021 | +9.83% | ||
| 2020 | -12.45% | ||
| 2019 | -7.46% | ||
| 2018 | +10.69% | ||
| 2017 | +12.21% | ||
| 2016 | +8.20% | ||
| 2015 | -2.08% | ||
| 2014 | +9.71% | ||
| 2013 | -5.47% | ||
| 2012 | -1.82% | ||
| 2011 | +4.68% | ||
| 2010 | +20.31% | ||
| 2009 | -0.29% | ||
| 2008 | -1.22% | ||
| 2007 | -7.39% | ||
| 2006 | +27.78% | ||
| 2005 | +0.67% | ||
| 2004 | +20.81% | ||
| 2003 | +17.83% | ||
| 2002 | +5.55% | ||
| 2001 | -8.23% | ||
| 2000 | +8.66% | ||
| 1999 | -7.25% | ||
| 1998 | -4.22% |
- Stock Market
- Equities
- 2 Stock
- Quotes CLP Holdings Limited
