Stock CV CLOVER POWER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clover Power

Equities

CV

THA452010004

Electric Utilities

End-of-day quote Thailand S.E.
Other stock markets
 03:30:00 03/05/2024 am IST 		5-day change 1st Jan Change
0.44 THB -2.22% Intraday chart for Clover Power -4.35% -13.73%
10/04 Clover Power Public Company Limited announced that it has received THB 20 million in funding CI
28/02 Clover Power Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 0.46 ฿ 0.47 ฿ 0.47 ฿ 0.45 ฿ 0.44 ฿
Volume 8 394 406 10 306 830 11 667 090 15 855 010 21 718 360
Change -4.17% +2.17% 0.00% -4.26% -2.22%
Opening 0.48 0.47 0.47 0.47 0.45
High 0.48 0.49 0.49 0.47 0.46
Low 0.46 0.46 0.46 0.45 0.43

Performance

1 day-2.22%
1 week-4.35%
Current month-6.38%
1 month-15.38%
3 months-29.03%
6 months-27.87%
Current year-13.73%
1 year-73.33%

Volumes

markets
Daily volume
21 718 360
Avg. Volume 20 sessions
16 829 907
Avg. Volume 20 sessions THB
7 405 159.08
Avg. Volume 20 sessions USD
201 723.94
Record volume 1
820 840 099
Record volume 2
462 550 400
Record volume 3
304 523 800
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (THB)
651 304 908
Capitalization (USD)
17 742 197
Net sales (THB)
1 031 172 806
Net sales (USD)
28 090 178
Free-Float
57.4 %
Free-Float capitalization (THB)
373 848 520
Free-Float capitalization (USD)
10 184 008
Average Daily Capital Traded
1.14%

Highs and lows

1 week
0.43
Extreme 0.43
0.49
1 month
0.43
Extreme 0.43
0.55
Current year
0.31
Extreme 0.31
0.72
1 year
0.31
Extreme 0.31
1.65
3 years
0.31
Extreme 0.31
4.32
5 years
0.31
Extreme 0.31
4.32
10 years
0.31
Extreme 0.31
4.32

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.50
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+13.64%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
32.64
RSI 14 days
37.35

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CLOVER POWER Stock Clover Power
-2.22%-4.35%-13.73%-73.33% 17.74M
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-7.11% 144B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+2.15% 82.94B
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-2.28% 78.45B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+2.19% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+0.13%+1.96%-7.13%+2.68% 68.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+147.95% 61.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-3.11% 46.7B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 45.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-9.14% 43.08B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.91% 37.55B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-12.10% 37.41B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+73.53% 34.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-3.00% 33.05B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-5.20% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-21.50% 30.14B
Average+0.97%+2.33%+7.37%+6.24%
Weighted average by Cap.+1.30%+3.06%+10.18%+11.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Clover Power

Chart Clover Power
More charts

Monthly variations

Annual change

2024-13.73%
2023-70.35%
2022-44.16%
2021-21.43%
  1. Stock Market
  2. Equities
  3. CV Stock
  4. Quotes Clover Power