CLOOPEN GROUP HOLDING LIMITED Quotes Cloopen Group Holding Limited
Equities
RAASY
US18900M2035
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -100.00% |
|
+17.78% | 0.00% |
| 27/02 | Cloopen Group Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2023 | Cloopen Group Holding Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.53 $ | 1.0E-6 $ |
| Volume | 21 220 | 5 747 | 2 073 | 29 918 |
| Change | +11.11% | 0.00% | +6.00% | -100.00% |
| Opening | 0.45 | 0.50 | 0.50 | 0.57 |
| High | 0.50 | 0.50 | 0.53 | 0.60 |
| Low | 0.45 | 0.50 | 0.50 | 0.00 |
Performance
| 1 day | -100.00% |
Volumes
marketsDaily volume
29 918
Estimated daily volume
29 918
Avg. Volume 20 sessions
9 938
Daily volume ratio
3.01
Avg. Volume 20 sessions USD
0.01
Record volume 1
10 547 403
Record volume 2
8 454 855
Record volume 3
5 625 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 791 658
Net sales (CNY)
752 688 000
Net sales (USD)
103 968 041
Number of employees
1 424
Sales / Employee (CNY)
528 573
Sales / Employee (USD)
73 011
Free-Float
91.23 %
Free-Float capitalization (USD)
158 085 307
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.60
1 month
0.000.60
Current year
0.000.60
1 year
0.001.57
3 years
0.0031.77
5 years
0.00177.00
10 years
0.00177.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.22
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+4,94,99,900.00%
Price spread / (MMA20)
+2,14,99,900.00%
Price spread / (MMA50)
+1,05,59,900.00%
Price spread / (MMA100)
+1,15,69,900.00%
RSI 9 days
58.85
RSI 14 days
57.72
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -100.00% | +17.78% | - | - | 28.79M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -0.73% | -0.73% | +3.98% | +1.27% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| -2.24% | -2.24% | -15.38% | -28.36% | 40.25B | ||
| +1.47% | -1.89% | -33.18% | -29.14% | 36.86B | ||
| +1.18% | +1.05% | -12.28% | -30.08% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | -6.19% | +0.52% | -3.01% | -11.31% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +0.64% | -5.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3f432764f20a.bJN93xULI6B6AQJjW3Ig38uIyNAb3fbcEynP3hAlV88.WqUHhnJiEJkodHMFCQBZ7rq9vZho67uKIm2evVtkZ4MA3RWMWkUU9Cx0Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:29 am | 0.000001 | 133 | 59,222 |
| 12:39:29 am | 0.000001 | 133 | 59,089 |
| 10:43:23 pm | 0.6 | 5,000 | 58,956 |
| 10:43:23 pm | 0.6 | 5,000 | 53,956 |
| 10:42:52 pm | 0.6 | 2,500 | 48,956 |
| 10:42:52 pm | 0.6 | 2,500 | 46,456 |
| 10:42:49 pm | 0.6 | 5,000 | 43,956 |
| 10:42:49 pm | 0.6 | 5,000 | 38,956 |
| 10:42:44 pm | 0.6 | 5,000 | 33,956 |
| 10:42:44 pm | 0.6 | 5,000 | 28,956 |
Monthly variations
Annual change
| 2024 | -100.00% | ||
| 2023 | -57.39% | ||
| 2022 | -75.72% | ||
| 2021 | -93.96% |
- Stock Market
- Equities
- RAASY Stock
- Quotes Cloopen Group Holding Limited
