CLIP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 JPY | -0.11% |
|
-0.68% | +0.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 877 ¥ | 876 ¥ | 876 ¥ | 875 ¥ |
| Volume | 900 | 500 | 400 | 900 |
| Change | -0.23% | -0.11% | -.--% | -0.11% |
| Opening | 876.00 | 877.00 | 874.00 | 876.00 |
| High | 878.00 | 878.00 | 876.00 | 878.00 |
| Low | 875.00 | 875.00 | 874.00 | 874.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.68% | ||
| 1 month | -0.34% | ||
| 3 months | -7.51% | ||
| 6 months | -0.23% | ||
| Current year | +0.11% | ||
| 1 year | +9.38% | ||
| 3 years | +2.94% | ||
| 5 years | +13.93% | ||
| 10 years | -14.13% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 680
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
1 470 000.00
Avg. Volume 20 sessions USD
9 340.38
Record volume 1
285 000
Record volume 2
239 600
Record volume 3
238 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 155 206 012
Capitalization (USD)
20 048 179
Net sales (JPY)
2 932 000 000
Net sales (USD)
18 629 928
Free-Float
41.15 %
Free-Float capitalization (JPY)
1 634 970 101
Free-Float capitalization (USD)
10 388 600
Average Daily Capital Traded
0.05%
Highs and lows
1 week
874.00
879.00
1 month
874.00890.00
Current year
870.00954.00
1 year
797.00954.00
3 years
733.00954.00
5 years
600.00954.00
10 years
600.001 248.00
Indicators
Moving average 5 days
876.60
Moving average 20 days
879.45
Moving average 50 days
887.34
Moving average 100 days
905.64
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
37.15
RSI 14 days
40.22
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.68% | +0.11% | +9.38% | 20.05M | ||
| -4.60% | +2.32% | +9.07% | +93.63% | 13.23B | ||
| -4.14% | -0.70% | -10.13% | +85.15% | 6.88B | ||
| +0.14% | -2.06% | +7.89% | +36.04% | 4.18B | ||
| -1.25% | -3.17% | +15.65% | +67.67% | 2.92B | ||
| -0.26% | -1.20% | +22.79% | +45.24% | 2.76B | ||
| -0.32% | -2.25% | +14.22% | +28.05% | 2.43B | ||
| -1.75% | -1.75% | +9.23% | +54.04% | 2.42B | ||
| -3.88% | -8.51% | +57.46% | +123.53% | 1.48B | ||
| -1.10% | -3.60% | +28.13% | +88.28% | 1.48B | ||
| +6.64% | +4.05% | +59.13% | +142.45% | 1.39B | ||
| -1.42% | +2.97% | -9.37% | -64.26% | 1.19B | ||
| -1.37% | -6.07% | -20.18% | -20.34% | 1.13B | ||
| -1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
| +1.40% | +3.21% | +22.02% | +112.54% | 1.03B | ||
| +3.57% | -.--% | -13.00% | +31.62% | 851M | ||
| Average | -0.64% | -0.76% | +13.88% | +53.08% | ||
| Weighted average by Cap. | -2.18% | -0.25% | +10.50% | +69.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
822a411ed0204c8fcdfd6.FMbZaUHKsF9BJsy7DcRHeuCNVLaLfW5vwN3B75MtTTM.Tp6gUXGy8zk2Q4vjT_F-D83XMczUEz9fuJ6ghqF7OAMs87IkCZvKOAZUgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 875 | 100 | 900 |
| 11:17:12 am | 875 | 100 | 800 |
| 10:37:16 am | 878 | 100 | 700 |
| 09:00:00 am | 877 | 100 | 600 |
| 07:42:15 am | 874 | 100 | 500 |
| 06:51:36 am | 876 | 100 | 400 |
| 06:37:08 am | 874 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | +10.91% | ||
| 2022 | -4.14% | ||
| 2021 | +12.30% | ||
| 2020 | -13.68% | ||
| 2019 | +6.53% | ||
| 2018 | -21.50% | ||
| 2017 | +10.46% | ||
| 2016 | -15.47% | ||
| 2015 | -0.37% | ||
| 2014 | +5.83% | ||
| 2013 | +9.69% | ||
| 2012 | +4.33% | ||
| 2011 | +13.21% | ||
| 2010 | +0.76% | ||
| 2009 | +43.45% | ||
| 2008 | -44.44% | ||
| 2007 | -29.29% | ||
| 2006 | -14.37% | ||
| 2005 | +56.91% | ||
| 2004 | +41.00% | ||
| 2003 | +123.94% | ||
| 2002 | +33.78% | ||
| 2001 | +84.08% | ||
| 2000 | -31.16% | ||
| 1999 | -2.67% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- 4705 Stock
- Quotes CLIP Corporation
