|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 776.00 JPY | -1.15% |
|
+0.78% | -7.40% |
Quotes 5-day view: CLIP Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥770.00 | JP¥773.00 | JP¥774.00 | JP¥785.00 | JP¥776.00 |
| Volume | 8,100 | 400 | 200 | 600 | 100 |
| Change | -1.28% | +0.39% | +0.13% | +1.42% | -1.15% |
| Opening | JP¥780.00 | JP¥772.00 | JP¥775.00 | JP¥785.00 | JP¥776.00 |
| High | JP¥781.00 | JP¥775.00 | JP¥775.00 | JP¥785.00 | JP¥776.00 |
| Low | JP¥770.00 | JP¥772.00 | JP¥774.00 | JP¥785.00 | JP¥776.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.78% | ||
| Current month | -0.77% | ||
| 3 months | -2.76% | ||
| 6 months | -11.31% | ||
| Current year | -7.40% | ||
| 1 year | -4.43% | ||
| 3 years | -6.84% | ||
| 5 years | -9.77% | ||
| 10 years | -15.84% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,307
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
10,14,232
Avg. Volume 20 sessions USD
6,186.82
Record volume 1
2,85,000
Record volume 2
2,39,600
Record volume 3
2,38,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,79,52,97,941
Market Cap (USD)
1,70,76,153
Net sales (JPY)
2,88,00,00,000
Net sales (USD)
1,75,93,588
Number of employees
200
Sales / Employee (JPY)
1,44,00,000
Sales / Employee (USD)
87,968
Free-Float
37.24 %
Free-Float capitalization (JPY)
1,31,08,09,913
Free-Float capitalization (USD)
80,07,587
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
775.6
Moving average 20 days
776.55
Moving average 50 days
783.04
Moving average 100 days
808.61
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+4.20%
RSI 9 days
59.61
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +0.78% | -4.43% | -6.84% | 1.71Cr | |
| -0.22% | +0.18% | +8.17% | +0.51% | 783.63Cr | |
| -0.39% | +0.59% | +4.89% | +63.23% | 571.29Cr | |
| +1.09% | +1.51% | +60.80% | +194.59% | 517.92Cr | |
| -3.90% | -5.88% | - | - | 384.09Cr | |
| +0.62% | -1.83% | +1.35% | +168.21% | 394.21Cr | |
| +0.52% | -0.36% | -17.04% | +29.12% | 366.93Cr | |
| +0.94% | -0.50% | -32.76% | +128.09% | 364.02Cr | |
| -1.56% | -4.11% | +6.41% | +131.05% | 190.37Cr | |
| +0.62% | -0.71% | -7.45% | - | 186.95Cr | |
| Average | -0.34% | -1.07% | +2.21% | +88.49% | 376.11Cr | |
| Weighted average by Cap. | -0.20% | -0.85% | +6.77% | +89.61% |
Historical Quotes: CLIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5f5250644e72e.7UMaCA4e8A3xjKeyLS8xEgcE0wQvOWy1Zbr1D7vICq4.2id0fkYmmkeUv8bGdGZdcT5huG1bWF3TMtvNYNX8R_GiCV49d3uYPZnf6g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 772 |  | 785 |
| 1 month | 766 | | 785 |
| Current year | 755 | | 893 |
| 1 year | 755 | | 893 |
| 3 years | 751 | | 954 |
| 5 years | 733 | | 954 |
| 10 years | 600 | | 1,039 |
Monthly variations
Annual variations
| 2026 | -7.40% | ||
| 2025 | +0.48% | ||
| 2024 | -4.58% | ||
| 2023 | +10.91% | ||
| 2022 | -4.14% | ||
| 2021 | +12.30% | ||
| 2020 | -13.68% | ||
| 2019 | +6.53% | ||
| 2018 | -21.50% | ||
| 2017 | +10.46% | ||
| 2016 | -15.47% | ||
| 2015 | -0.37% | ||
| 2014 | +5.83% | ||
| 2013 | +9.69% | ||
| 2012 | +4.33% | ||
| 2011 | +13.21% | ||
| 2010 | +0.76% | ||
| 2009 | +43.45% | ||
| 2008 | -44.44% | ||
| 2007 | -29.29% | ||
| 2006 | -14.37% | ||
| 2005 | +56.91% | ||
| 2004 | +41.00% | ||
| 2003 | +123.94% | ||
| 2002 | +33.78% | ||
| 2001 | +84.08% | ||
| 2000 | -31.16% | ||
| 1999 | -2.67% | ||
| 1998 | 0.00% |
- Stock Market
- Stocks
- 4705 Stock
- Quotes CLIP Corporation
Select your edition
All financial news and data tailored to specific country editions
