CLINUVEL PHARMACEUTICALS LIMITED Quotes Clinuvel Pharmaceuticals Limited Deutsche Boerse AG
Equities
UR9
AU000000CUV3
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 EUR | -0.44% |
|
-5.41% | -8.30% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 8.945 € | 9.09 € | 9.14 € | 9.1 € |
| Volume | 250 | 0 | 410 | 400 |
| Change | -4.79% | +1.62% | +0.55% | -0.44% |
| Opening | 8.86 | 9.09 | 9.05 | 9.10 |
| High | 8.95 | 9.09 | 9.14 | 9.10 |
| Low | 8.86 | 9.09 | 9.05 | 9.10 |
Performance
| 1 day | -0.44% | ||
| 1 week | -5.41% | ||
| Current month | -5.41% | ||
| 1 month | -2.57% | ||
| 3 months | +10.98% | ||
| 6 months | -14.83% | ||
| Current year | -8.30% | ||
| 1 year | -24.79% | ||
| 3 years | -49.78% | ||
| 5 years | -54.16% | ||
| 10 years | +733.33% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
487
Daily volume ratio
0.82
Avg. Volume 20 sessions
4 431.70
Avg. Volume 20 sessions USD
4 786.24
Record volume 1
187 548
Record volume 2
154 534
Record volume 3
118 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
751 387 619
Capitalization (USD)
494 563 331
Net sales (AUD)
78 321 320
Net sales (USD)
51 551 093
Free-Float
79.52 %
Free-Float capitalization (EUR)
598 015 985
Free-Float capitalization (USD)
393 614 121
Average Daily Capital Traded
0%
Highs and lows
1 week
8.86
9.40
1 month
8.869.62
Current year
7.9010.05
1 year
7.9012.68
3 years
7.9027.00
5 years
6.8527.00
10 years
0.9427.00
Indicators
Moving average 5 days
9.13
Moving average 20 days
9.32
Moving average 50 days
9.21
Moving average 100 days
9.08
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
45.23
RSI 14 days
47.40
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -5.41% | -8.30% | -24.79% | 49Cr | ||
| -0.17% | +3.18% | +0.82% | -6.43% | 9.19TCr | ||
| -1.32% | +2.74% | -1.32% | -4.58% | 3.87TCr | ||
| -2.83% | +0.22% | -12.88% | -26.06% | 3.28TCr | ||
| +0.08% | +1.05% | +64.77% | +55.09% | 2.67TCr | ||
| -0.20% | +7.49% | -16.31% | -11.33% | 1.53TCr | ||
| +1.28% | +2.37% | -5.78% | -3.63% | 1.33TCr | ||
| +0.44% | -2.26% | -11.38% | +10.03% | 1.17TCr | ||
| +13.03% | +44.70% | +173.10% | +458.67% | 1.04TCr | ||
| -1.29% | -6.55% | -49.84% | -32.79% | 1.01TCr | ||
| -2.63% | -0.50% | +5.24% | +26.46% | 906.11Cr | ||
| +0.14% | +1.70% | -16.26% | -3.50% | 745.67Cr | ||
| -0.20% | +1.74% | -4.48% | +5.04% | 722.24Cr | ||
| -0.38% | +10.06% | +0.81% | +20.89% | 709.23Cr | ||
| +1.50% | +4.65% | -7.12% | +5.39% | 677.18Cr | ||
| -0.09% | +0.21% | -39.51% | -20.37% | 613.72Cr | ||
| Average | +0.43% | +4.67% | +4.47% | +28.00% | ||
| Weighted average by Cap. | -0.11% | +3.69% | +5.98% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29afb6.RXsOY26zcNHt1EFUvyFZKJ-u8hoVBt62P47MLvICRE4.fCtsGSLiHJmLuzUQzkYsSure3ygibbeBCsSGWLlHBQYODkszWfZC6dixBA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | -26.68% | ||
| 2022 | -26.04% | ||
| 2021 | +31.42% | ||
| 2020 | -22.21% | ||
| 2019 | +64.22% | ||
| 2018 | +102.08% | ||
| 2017 | +8.29% | ||
| 2016 | +176.72% | ||
| 2015 | -34.14% | ||
| 2014 | +327.03% | ||
| 2013 | -59.60% | ||
| 2012 | +33.90% | ||
| 2011 | -29.37% | ||
| 2010 | -75.48% | ||
| 2007 | +51.78% | ||
| 2006 | +103.62% | ||
| 2005 | -59.07% | ||
| 2004 | +3.85% |
- Stock Market
- Equities
- CUV Stock
- UR9 Stock
- Quotes Clinuvel Pharmaceuticals Limited
