CLEARSIGN TECHNOLOGIES CORPORATION Quotes ClearSign Technologies Corporation
Equities
CLIR
US1850641028
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8498 USD | +6.20% |
|
+5.28% | -23.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.8101 $ | 0.7901 $ | 0.8002 $ | 0.8498 $ |
| Volume | 153 287 | 81 025 | 29 693 | 62 747 |
| Change | +9.46% | -2.47% | +1.28% | +6.20% |
| Opening | 0.77 | 0.82 | 0.80 | 0.82 |
| High | 0.83 | 0.89 | 0.85 | 0.86 |
| Low | 0.74 | 0.75 | 0.78 | 0.80 |
Performance
| 1 day | +6.20% | ||
| 1 week | +5.28% | ||
| Current month | +7.56% | ||
| 1 month | -14.33% | ||
| 3 months | -15.86% | ||
| 6 months | -6.10% | ||
| Current year | -23.44% | ||
| 1 year | -18.29% | ||
| 3 years | -82.22% | ||
| 5 years | +8.23% | ||
| 10 years | -90.86% |
Volumes
marketsDaily volume
62 747
Estimated daily volume
62 747
Avg. Volume 20 sessions
90 979
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
77 313.95
Record volume 1
227 066 700
Record volume 2
62 411 500
Record volume 3
17 861 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 017 331
Net sales (USD)
2 403 000
Number of employees
15
Sales / Employee (USD)
160 200
Free-Float
85.66 %
Free-Float capitalization (USD)
33 422 708
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.74
0.89
1 month
0.741.03
Current year
0.741.32
1 year
0.741.75
3 years
0.505.38
5 years
0.356.00
10 years
0.3510.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.88
Moving average 50 days
0.99
Moving average 100 days
1.04
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+16.96%
Price spread / (MMA100)
+22.36%
STIM
RSI 9 days
41.26
RSI 14 days
40.47
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.20% | +5.28% | -23.44% | -18.29% | 39.02M | ||
| -1.20% | +8.51% | +11.26% | +32.26% | 82.32B | ||
| -2.26% | -3.40% | +15.19% | +63.28% | 68.15B | ||
| -0.16% | +0.89% | +20.05% | +62.61% | 37.47B | ||
| +3.84% | +4.12% | +18.91% | +30.11% | 32.88B | ||
| +0.39% | +6.30% | +12.78% | +0.21% | 28.75B | ||
| +0.87% | -0.14% | +3.35% | +19.17% | 26.79B | ||
| -0.28% | +0.48% | +13.38% | +24.12% | 24.83B | ||
| -1.71% | -4.54% | +0.37% | +4.94% | 25.18B | ||
| -0.17% | -0.87% | +15.43% | +22.67% | 24.4B | ||
| -0.97% | +10.17% | +16.26% | +24.83% | 17.78B | ||
| -7.52% | -4.32% | -13.36% | -0.58% | 13.07B | ||
| -0.32% | -1.22% | -7.61% | +1.83% | 14.07B | ||
| -0.28% | -0.44% | +8.44% | +36.30% | 13.09B | ||
| +1.46% | +1.97% | +43.21% | +118.54% | 11.12B | ||
| +1.93% | +13.83% | +34.82% | +67.25% | 11.15B | ||
| Average | -0.01% | +1.25% | +10.57% | +30.58% | ||
| Weighted average by Cap. | -0.55% | +0.60% | +12.75% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wA95bhDGS_ed2ryezD0zTxL_nbhiaKxQuCB2h5fj3Fk.lWsyCnWqes_Zroqup1sHfSet7NY7X9k1wGZDs9Xaqw-lYiMacesas9Gi5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:28 am | 0.8498 | 100 | 58,445 |
| 01:25:27 am | 0.8498 | 100 | 58,345 |
| 01:25:27 am | 0.8498 | 100 | 58,245 |
| 01:18:18 am | 0.8498 | 117 | 58,145 |
| 01:13:07 am | 0.85 | 125 | 58,028 |
| 01:12:54 am | 0.8186 | 100 | 57,903 |
| 01:12:49 am | 0.85 | 100 | 57,803 |
| 01:06:14 am | 0.8632 | 1,000 | 57,703 |
| 01:05:59 am | 0.855 | 1,296 | 56,703 |
| 01:05:59 am | 0.855 | 922 | 55,407 |
Monthly variations
Annual change
| 2024 | -23.44% | ||
| 2023 | +107.09% | ||
| 2022 | -61.16% | ||
| 2021 | -52.90% | ||
| 2020 | +284.26% | ||
| 2019 | -25.25% | ||
| 2018 | -71.67% | ||
| 2017 | +5.88% | ||
| 2016 | -29.90% | ||
| 2015 | -33.83% | ||
| 2014 | -35.98% | ||
| 2013 | +136.57% | ||
| 2012 | +15.24% |
- Stock Market
- Equities
- CLIR Stock
- Quotes ClearSign Technologies Corporation
