Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.26 USD | -0.94% | -1.31% | -22.53% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.5 $ | 5.32 $ | 5.31 $ | 5.26 $ |
Volume | 55 240 | 59 294 | 151 452 | 168 814 |
Change | -0.18% | -3.27% | -0.19% | -0.94% |
Opening | 5.51 | 5.52 | 5.27 | 5.35 |
High | 5.63 | 5.52 | 5.40 | 5.43 |
Low | 5.43 | 5.27 | 5.19 | 5.13 |
Performance
1 day | -0.94% | ||
1 week | -1.31% | ||
Current month | -22.65% | ||
1 month | -21.73% | ||
3 months | -24.64% | ||
6 months | +1.54% | ||
Current year | -22.53% | ||
1 year | -50.14% | ||
3 years | -74.52% | ||
5 years | +87.86% | ||
10 years | -89.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -1.31% | -22.53% | -50.14% | 142M | ||
+0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
-0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
+1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
+0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
-0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
Average | +1.40% | +4.40% | +4.30% | -2.81% | ||
Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 5.26 | 10,736 | 149,152 |
01:29:58 am | 5.28 | 101 | 138,416 |
01:29:58 am | 5.27 | 100 | 138,315 |
01:29:54 am | 5.3 | 138 | 138,215 |
01:29:46 am | 5.3 | 100 | 138,077 |
01:29:43 am | 5.3 | 100 | 137,977 |
01:29:29 am | 5.3 | 100 | 137,877 |
01:29:17 am | 5.3 | 100 | 137,777 |
01:29:16 am | 5.3 | 100 | 137,677 |
01:28:52 am | 5.29 | 506 | 137,577 |
Monthly variations
Annual change
2024 | -22.53% | ||
2023 | -19.83% | ||
2022 | -24.51% | ||
2021 | -29.39% | ||
2020 | +231.04% | ||
2019 | +205.73% | ||
2018 | -42.91% | ||
2017 | -19.12% | ||
2016 | -77.57% | ||
2015 | -54.38% | ||
2014 | -42.72% | ||
2013 | -9.38% | ||
2012 | +113.33% |
- Stock Market
- Equities
- CLPT Stock
- Quotes ClearPoint Neuro, Inc.