CLEAR SECURE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 USD | +0.34% |
|
-1.12% | -14.77% |
| 08/04 | Clear, American Express Renew Partnership Targeting Air Travelers | MT |
| 08/04 | Clear and American Express Renews Partnership to Provide Premium Travel Experiences At Airports to Card Members | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.85 $ | 17.79 $ | 17.2 $ | 17.54 $ | 17.6 $ |
| Volume | 1 543 226 | 1 621 175 | 1 350 585 | 2 165 111 | 2 082 541 |
| Change | +0.28% | -0.34% | -3.32% | +1.98% | +0.34% |
| Opening | 17.83 | 18.00 | 17.56 | 17.27 | 17.67 |
| High | 18.19 | 18.11 | 17.62 | 17.59 | 17.94 |
| Low | 17.71 | 17.68 | 17.20 | 17.00 | 17.29 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.12% | ||
| Current month | -17.25% | ||
| 1 month | -15.55% | ||
| 3 months | -13.68% | ||
| 6 months | +6.60% | ||
| Current year | -14.77% | ||
| 1 year | -27.48% |
Volumes
marketsDaily volume
2 082 541
Estimated daily volume
2 082 541
Avg. Volume 20 sessions
1 424 693
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
25 074 596.80
Record volume 1
9 271 743
Record volume 2
9 014 947
Record volume 3
6 853 883
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 572 533 791
Net sales (USD)
613 579 000
Number of employees
3 698
Sales / Employee (USD)
165 922
Free-Float
54.27 %
Free-Float capitalization (USD)
1 390 446 210
Average Daily Capital Traded
1.59%
Highs and lows
1 week
17.00
18.19
1 month
17.0021.29
Current year
17.0022.57
1 year
15.2827.75
3 years
15.2865.70
5 years
15.2865.70
10 years
15.2865.70
Indicators
Moving average 5 days
17.64
Moving average 20 days
19.06
Moving average 50 days
19.30
Moving average 100 days
20.06
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
24.11
RSI 14 days
31.40
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.12% | -14.77% | -27.48% | 1.57B | ||
| -1.00% | +0.32% | +6.97% | +31.64% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.59% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.10% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +193.44% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +18.40% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +34.25% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -14.94% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.22% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +1.56% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +98.55% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +21.84% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +2.66% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.20% | 17.13B | ||
| Average | +0.38% | +5.60% | +3.03% | +28.51% | ||
| Weighted average by Cap. | -0.83% | +2.31% | +6.69% | +32.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25486c566f72bf0c213292.1TwguwaWQH3FnEHZ-lq_uV2F12tlUCJxaAbVKhxvsgc.u3Vv73zRJySR9y3htRT6jQmxpgEAFW8oMUujUF1f-E_sc2HZVqchF_3sJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.6 | 236,182 | 1,749,795 |
| 01:29:59 am | 17.6 | 1,600 | 1,513,613 |
| 01:29:59 am | 17.6 | 118 | 1,512,013 |
| 01:29:59 am | 17.6 | 100 | 1,511,895 |
| 01:29:59 am | 17.59 | 6,700 | 1,511,795 |
| 01:29:59 am | 17.6 | 100 | 1,505,095 |
| 01:29:59 am | 17.6 | 100 | 1,504,995 |
| 01:29:59 am | 17.6 | 100 | 1,504,895 |
| 01:29:59 am | 17.6 | 100 | 1,504,795 |
| 01:29:58 am | 17.62 | 100 | 1,504,695 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | -24.72% | ||
| 2022 | -12.56% | ||
| 2021 | -21.58% |
- Stock Market
- Equities
- YOU Stock
- Quotes Clear Secure, Inc.
