CLEAR CHANNEL OUTDOOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | 0.00% |
|
-3.36% | -20.88% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.44 $ | 1.44 $ | 1.44 $ |
| Volume | 1 135 244 | 1 315 159 | 1 568 034 | 552 548 |
| Change | +2.04% | -4.00% | 0.00% | 0.00% |
| Opening | 1.47 | 1.50 | 1.44 | 1.44 |
| High | 1.53 | 1.53 | 1.46 | 1.48 |
| Low | 1.47 | 1.43 | 1.33 | 1.43 |
Performance
| 1 week | -3.36% | ||
| Current month | -12.73% | ||
| 1 month | -6.49% | ||
| 3 months | -24.61% | ||
| 6 months | +21.01% | ||
| Current year | -20.88% | ||
| 1 year | +20.00% | ||
| 3 years | -39.50% | ||
| 5 years | -71.71% | ||
| 10 years | -82.27% |
Volumes
marketsDaily volume
552 548
Estimated daily volume
552 548
Avg. Volume 20 sessions
2 061 379
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
2 968 385.76
Record volume 1
50 222 450
Record volume 2
41 560 480
Record volume 3
17 699 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
696 556 985
Net sales (USD)
2 127 140 000
Number of employees
3 900
Sales / Employee (USD)
545 421
Free-Float
85 %
Free-Float capitalization (USD)
605 525 978
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.33
1.53
1 month
1.331.72
Current year
1.332.06
1 year
0.992.06
3 years
0.914.10
5 years
0.365.47
10 years
0.3611.68
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.54
Moving average 50 days
1.64
Moving average 100 days
1.67
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
37.33
RSI 14 days
39.41
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.36% | -20.88% | +20.00% | 697M | ||
| -0.58% | +2.22% | +11.44% | +23.45% | 3.57B | ||
| -2.10% | -2.98% | -10.87% | +73.23% | 2.86B | ||
| 0.00% | +4.97% | -4.52% | +6.96% | 979M | ||
| +1.83% | +1.83% | +21.86% | +12.63% | 730M | ||
| +2.58% | +7.57% | -29.47% | -44.31% | 540M | ||
| -1.81% | +5.16% | -15.54% | -51.49% | 493M | ||
| -1.25% | -2.46% | +11.37% | +10.17% | 473M | ||
| +1.25% | +0.21% | -2.63% | +192.56% | 84.09M | ||
| -11.39% | 0.00% | -25.53% | -31.37% | 83.97M | ||
| +1.18% | +14.67% | -3.37% | -46.91% | 52.53M | ||
| Average | -0.94% | +1.89% | -6.19% | +14.99% | ||
| Weighted average by Cap. | -0.72% | +0.34% | -1.33% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15a7e05.Bvcan4geUS8bQuykBoXHahiyGCMi7QKp330KowQKtEM.cp9O5c9yA3ZZN7_1T8ehJ3z6TUtE2EH9hwxH53M74zZWvXfJvFIXYEkWjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.44 | 189,955 | 472,448 |
| 01:29:59 am | 1.43 | 700 | 282,493 |
| 01:29:59 am | 1.435 | 100 | 281,793 |
| 01:29:59 am | 1.43 | 100 | 281,693 |
| 01:29:59 am | 1.43 | 100 | 281,593 |
| 01:29:58 am | 1.43 | 158 | 281,493 |
| 01:29:56 am | 1.435 | 100 | 281,335 |
| 01:29:56 am | 1.43 | 100 | 281,235 |
| 01:29:54 am | 1.43 | 2,383 | 281,135 |
| 01:29:54 am | 1.44 | 120 | 278,752 |
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | +73.33% | ||
| 2022 | -68.28% | ||
| 2021 | +100.61% | ||
| 2020 | -42.31% | ||
| 2019 | -44.89% | ||
| 2018 | +12.83% | ||
| 2017 | -8.91% | ||
| 2016 | -9.66% | ||
| 2015 | -47.21% | ||
| 2014 | +4.44% | ||
| 2013 | +44.44% | ||
| 2012 | -44.06% | ||
| 2011 | -10.61% | ||
| 2010 | +35.13% | ||
| 2009 | +68.94% | ||
| 2008 | -77.77% | ||
| 2007 | -0.90% | ||
| 2006 | +39.20% | ||
| 2005 | +8.09% |
- Stock Market
- Equities
- CCO Stock
- Quotes Clear Channel Outdoor Holdings, Inc.
