CLEAN LOGISTICS SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 EUR | -81.48% |
|
-40.00% | -40.00% |
| 1 week | -40.00% | ||
| Current month | -40.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 € | 0.035 € | 0.02 € | 0.0324 € | 0.006 € |
| Volume | 1 250 | 1 250 | 200 | 200 | 500 |
| Change | +100.00% | +75.00% | -42.86% | +62.00% | -81.48% |
| Opening | 0.04 | 0.04 | 0.02 | 0.03 | 0.02 |
| High | 0.04 | 0.04 | 0.02 | 0.03 | 0.02 |
| Low | 0.02 | 0.04 | 0.02 | 0.03 | 0.01 |
Performance
| 1 day | -81.48% | ||
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -68.42% | ||
| 6 months | -25.00% | ||
| Current year | -40.00% | ||
| 1 year | -84.62% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
4 989
Avg. Volume 20 sessions
29.93
Avg. Volume 20 sessions USD
32.17
Record volume 1
125 050
Record volume 2
65 000
Record volume 3
37 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
479 904
Capitalization (USD)
515 700
Net sales ()
243 402
Net sales (USD)
261 557
Number of employees
98
Sales / Employee (EUR)
2 484
Sales / Employee (USD)
2 669
Free-Float
100 %
Free-Float capitalization (EUR)
443 893
Free-Float capitalization (USD)
477 003
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.04
1 month
0.010.07
Current year
0.000.07
1 year
0.000.07
3 years
0.000.22
5 years
0.000.22
10 years
0.000.22
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+233.33%
Price spread / (MMA20)
+233.33%
Price spread / (MMA50)
+233.33%
Price spread / (MMA100)
+233.33%
STIM
RSI 9 days
44.04
RSI 14 days
45.77
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -81.48% | -40.00% | -40.00% | -84.62% | 5L | ||
| +1.88% | +8.18% | +11.01% | -10.79% | 9.65TCr | ||
| 0.00% | -6.13% | -10.26% | +20.58% | 7.84TCr | ||
| -0.41% | -3.04% | +22.44% | +34.52% | 7.45TCr | ||
| -1.47% | -5.39% | -14.32% | -39.87% | 6.8TCr | ||
| -2.54% | -4.73% | +18.83% | +28.43% | 4.74TCr | ||
| +0.99% | +8.00% | +32.30% | +60.75% | 3.74TCr | ||
| -1.39% | -0.21% | +4.66% | +0.07% | 2.27TCr | ||
| -1.12% | +5.46% | -16.16% | +12.16% | 1.71TCr | ||
| +2.08% | +1.31% | +45.91% | +64.23% | 1.16TCr | ||
| +1.32% | +1.66% | -15.43% | -35.64% | 979.84Cr | ||
| -2.16% | +3.60% | +91.32% | +89.46% | 790.75Cr | ||
| +6.68% | +7.68% | +50.24% | +48.82% | 484.23Cr | ||
| -3.39% | +4.32% | +48.18% | -3.34% | 327.36Cr | ||
| -0.87% | -1.01% | -8.16% | -17.63% | 227.28Cr | ||
| +2.82% | +2.34% | -3.95% | +3.30% | 218.66Cr | ||
| Average | -4.96% | -2.62% | +13.54% | +10.65% | ||
| Weighted average by Cap. | -0.12% | -0.09% | +9.02% | +11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SD1 Stock
- Quotes Clean Logistics SE
