CLEAN ENERGY FUELS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 USD | +0.41% |
|
+10.41% | -36.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.31 $ | 2.29 $ | 2.25 $ | 2.43 $ | 2.44 $ |
| Volume | 1 347 499 | 1 268 409 | 1 183 243 | 2 003 019 | 1 099 479 |
| Change | +4.52% | -0.87% | -1.75% | +8.00% | +0.41% |
| Opening | 2.20 | 2.31 | 2.25 | 2.25 | 2.44 |
| High | 2.31 | 2.33 | 2.28 | 2.46 | 2.49 |
| Low | 2.18 | 2.22 | 2.21 | 2.23 | 2.4 |
Performance
| 1 day | +0.41% | ||
| 1 week | +10.41% | ||
| Current month | -8.96% | ||
| 1 month | -6.51% | ||
| 3 months | -22.54% | ||
| 6 months | -27.81% | ||
| Current year | -36.29% | ||
| 1 year | -41.90% | ||
| 3 years | -78.48% | ||
| 5 years | -23.99% | ||
| 10 years | -72.62% |
Volumes
marketsDaily volume
1 099 479
Estimated daily volume
1 099 479
Avg. Volume 20 sessions
1 598 299
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 899 849.56
Record volume 1
157 154 800
Record volume 2
103 739 100
Record volume 3
70 212 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
542 529 223
Net sales (USD)
425 159 000
Number of employees
566
Sales / Employee (USD)
751 164
Free-Float
77.96 %
Free-Float capitalization (USD)
422 957 540
Average Daily Capital Traded
0.72%
Highs and lows
1 week
2.18
2.49
1 month
2.172.71
Current year
2.173.94
1 year
2.175.25
3 years
2.1714.50
5 years
1.0519.79
10 years
1.0519.79
Indicators
Moving average 5 days
2.30
Moving average 20 days
2.41
Moving average 50 days
2.63
Moving average 100 days
3.00
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+22.87%
STIM
RSI 9 days
37.44
RSI 14 days
37.91
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +10.41% | -36.29% | -41.90% | 543M | ||
| +0.86% | -0.35% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | +7.16% | 107B | ||
| -2.71% | +0.43% | +14.18% | -8.97% | 103B | ||
| +1.07% | +1.14% | +35.15% | +63.74% | 71.49B | ||
| +0.09% | -3.51% | +13.82% | +54.00% | 64.2B | ||
| +1.03% | +0.97% | +28.85% | +45.14% | 54.22B | ||
| +0.68% | +0.76% | +28.80% | +43.22% | 37.8B | ||
| +3.03% | +6.06% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | +4.76% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +17.66% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.31% | 18.17B | ||
| +1.53% | +5.63% | +37.31% | +73.04% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +38.84% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| +1.15% | +1.15% | -4.86% | -19.82% | 11.84B | ||
| Average | +0.59% | +0.37% | +12.31% | +24.46% | ||
| Weighted average by Cap. | +0.28% | +0.22% | +16.73% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1624034374dbb4973e9a3.1Og04DE2povk90qZqWYc4r9G8XU-COVGivYC51NgSVI.v49dqHluwsa1vh3L7TAtqtIJqxBnTYI8zc9trmRSHzD5g22lS1nPuaGxCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.44 | 73,342 | 999,601 |
| 01:29:59 am | 2.45 | 132 | 926,259 |
| 01:29:58 am | 2.45 | 100 | 926,127 |
| 01:29:58 am | 2.45 | 100 | 926,027 |
| 01:29:58 am | 2.445 | 100 | 925,927 |
| 01:29:58 am | 2.44 | 100 | 925,827 |
| 01:29:58 am | 2.445 | 127 | 925,727 |
| 01:29:58 am | 2.445 | 500 | 925,600 |
| 01:29:58 am | 2.445 | 152 | 925,100 |
| 01:29:57 am | 2.445 | 100 | 924,948 |
Monthly variations
Annual change
| 2024 | -36.55% | ||
| 2023 | -26.35% | ||
| 2022 | -15.17% | ||
| 2021 | -22.01% | ||
| 2020 | +235.90% | ||
| 2019 | +36.05% | ||
| 2018 | -15.27% | ||
| 2017 | -29.02% | ||
| 2016 | -20.56% | ||
| 2015 | -27.93% | ||
| 2014 | -61.22% | ||
| 2013 | +3.45% | ||
| 2012 | -0.08% | ||
| 2011 | -9.97% | ||
| 2010 | -10.19% | ||
| 2009 | +155.13% | ||
| 2008 | -60.11% | ||
| 2007 | +25.75% |
- Stock Market
- Equities
- CLNE Stock
- Quotes Clean Energy Fuels Corp.
