Quotes Clavister Holding AB

Equities

CLAV

SE0005308558

Communications & Networking

Delayed Nasdaq Stockholm Other stock markets 05:21:54 29/04/2024 pm IST			5-day change	1st Jan Change
1.06 ^SEK	+0.95%		+0.95%	-57.60%

15/02	Transcript : Clavister Holding AB (publ.), Q4 2023 Earnings Call, Feb 15, 2024
15/02	Clavister Holding AB (publ.) Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Clavister Holding AB(CLAV) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	1.06 kr	1.05 kr	1.05 kr	1.05 kr	1.06 kr
Volume	681 570	675 526	1 715 386	437 532	147 749
Change	+0.95%	-0.94%	0.00%	0.00%	+0.95%
Opening	1.08	1.04	1.09	1.06	1.05
High	1.08	1.06	1.09	1.08	1.07
Low	1.03	1.01	1.02	1.04	1.025

Performance

1 day	+0.95%
1 week	+0.95%
Current month	+11.58%
1 month	+16.23%
3 months	-15.20%
6 months	-73.37%
Current year	-57.60%
1 year	-73.16%
3 years	-87.44%
5 years	-91.85%

Volumes

markets

Daily volume

147 749

Estimated daily volume

220 952

Avg. Volume 20 sessions

1 271 058

Daily volume ratio

0.17

Avg. Volume 20 sessions SEK

1 347 321.48

Avg. Volume 20 sessions USD

123 523.78

Record volume 1

5 389 127

Record volume 2

4 328 925

Record volume 3

3 071 714

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

236 198 253

Capitalization (USD)

21 654 892

Net sales (SEK)

160 500 000

Net sales (USD)

14 714 801

Number of employees

102

Sales / Employee (SEK)

1 573 529

Sales / Employee (USD)

144 263

Free-Float

86.99 %

Free-Float capitalization (SEK)

205 470 834

Free-Float capitalization (USD)

18 837 771

Average Daily Capital Traded

0.57%

Highs and lows

1 week

1.01

1.09

1 month

0.90

1.13

Current year

0.87

2.99

1 year

0.87

7.00

3 years

0.87

9.18

5 years

0.87

22.00

10 years

0.87

71.50

Indicators

Moving average 5 days

1.05

Moving average 20 days

1.01

Moving average 50 days

1.01

Moving average 100 days

1.43

Price spread / (MMA5)

-0.75%

Price spread / (MMA20)

-4.44%

Price spread / (MMA50)

-4.79%

Price spread / (MMA100)

+35.01%

STIM

RSI 9 days

54.59

RSI 14 days

53.01

Sector Comparison - Security & Surveillance

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CLAVISTER HOLDING AB	+0.95%	+0.95%	-57.60%	-73.16%	21.65M
	HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	+0.70%	+2.40%	-5.33%	-12.93%	42.32B
	ZHEJIANG DAHUA TECHNOLOGY CO., LTD.	+3.09%	+0.35%	-5.91%	-26.03%	7.84B
	ADT INC.	+1.58%	+3.88%	-5.72%	-4.03%	5.79B
	RESIDEO TECHNOLOGIES, INC.	+0.40%	+3.17%	+5.63%	+11.69%	2.9B
	DORMAKABA HOLDING AG	+0.57%	+4.38%	+7.60%	+21.82%	2.22B
	TAIWAN SECOM CO., LTD.	0.00%	0.00%	+7.69%	+16.13%	1.71B
	NAPCO SECURITY TECHNOLOGIES, INC.	+1.11%	+9.60%	+28.06%	+41.48%	1.61B
	JADE BIRD FIRE CO., LTD.	+0.27%	+2.52%	+5.71%	-24.44%	1.53B
	S-1 CORPORATION	-1.12%	+2.83%	+2.83%	+5.65%	1.52B
	INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA	+0.32%	+2.25%	-13.41%	-15.60%	1.22B
	CHINA SECURITY CO., LTD.	-0.40%	-1.58%	+3.32%	-11.07%	984M
	SHENZHEN INFINOVA LIMITED	+1.23%	+4.55%	-29.31%	-35.94%	949M
	EVOLV TECHNOLOGIES HOLDINGS, INC.	+4.70%	+7.70%	-12.61%	+14.58%	642M
	SHENZHEN TVT DIGITAL TECHNOLOGY CO., LTD.	-4.14%	-23.94%	+2.01%	+28.24%	554M
	ITURAN LOCATION AND CONTROL LTD.	0.00%	+2.48%	-5.76%	+23.41%	511M
Average	+0.58%	+1.50%	-4.55%	-2.51%
Weighted average by Cap.	+0.94%	+1.16%	-3.49%	-9.06%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5cee770f186f3b6eeb75069.Fu5w_F_unuD3r4AN3c9g8b25iV79Azv2RPQt5-vgBlQ.I4JCmhmk-IWN7ME_u5cUyfeUvCipdWKbB5AVtLSDTQ5ztASYPZ7alsPFsA

Date	Price	Volume	Daily volume
05:21:54 pm	1.06	150	147,749
05:04:46 pm	1.06	6,689	147,599
05:01:22 pm	1.05	10,870	140,910
05:01:22 pm	1.05	29,130	130,040
04:27:31 pm	1.065	1,577	100,910
04:27:31 pm	1.065	3,423	99,333
04:21:58 pm	1.045	9,000	95,910
04:13:13 pm	1.065	1,361	86,910
03:10:31 pm	1.07	500	85,549
02:57:14 pm	1.05	3,999	85,049