CLARIANE SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 EUR | +1.35% |
|
+35.87% | -6.41% |
| 29/04 | CLARIANE : Expecting a smaller dilution effect |  |
| 26/04 | CLARIANE : Reiterated outlook backed by a buoyant Q1 | |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.584 € | 1.88 € | 2.22 € | 2.25 € |
| Volume | 232 593 | 1 415 480 | 1 844 697 | 1 609 821 |
| Change | -2.22% | +18.69% | +18.09% | +1.35% |
| Opening | 1.62 | 1.67 | 1.88 | 2.26 |
| High | 1.64 | 1.88 | 2.22 | 2.41 |
| Low | 1.58 | 1.61 | 1.86 | 2.14 |
Performance
| 1 day | +1.35% | ||
| 1 week | +35.87% | ||
| Current month | +52.65% | ||
| 1 month | +52.65% | ||
| 3 months | -6.02% | ||
| 6 months | -39.39% | ||
| Current year | -6.41% | ||
| 1 year | -71.36% | ||
| 3 years | -93.25% | ||
| 5 years | -93.73% | ||
| 10 years | -91.44% |
Volumes
marketsDaily volume
1 609 821
Estimated daily volume
1 609 821
Avg. Volume 20 sessions
573 943
Daily volume ratio
2.80
Avg. Volume 20 sessions
1 291 371.75
Avg. Volume 20 sessions USD
1 378 913.84
Record volume 1
11 186 050
Record volume 2
6 407 427
Record volume 3
4 218 388
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
240 594 971
Capitalization (USD)
256 904 904
Net sales (EUR)
5 047 500 000
Net sales (USD)
5 389 670 025
Number of employees
56 000
Sales / Employee (EUR)
90 134
Sales / Employee (USD)
96 244
Free-Float
62.56 %
Free-Float capitalization (EUR)
150 580 441
Free-Float capitalization (USD)
160 788 289
Average Daily Capital Traded
0.54%
Highs and lows
1 week
1.58
2.41
1 month
1.512.41
Current year
1.322.68
1 year
1.328.05
3 years
1.3234.76
5 years
1.3245.66
10 years
1.3245.66
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.72
Moving average 50 days
1.66
Moving average 100 days
1.96
Price spread / (MMA5)
-15.08%
Price spread / (MMA20)
-23.53%
Price spread / (MMA50)
-26.36%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
80.25
RSI 14 days
72.64
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +35.87% | -6.41% | -71.36% | 257M | ||
| -17.52% | -17.11% | -28.86% | -23.98% | 85.35B | ||
| +0.36% | -2.64% | +14.74% | +9.36% | 81.95B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 28.99B | ||
| -0.07% | -3.24% | -11.48% | -12.39% | 16.98B | ||
| +1.05% | +2.15% | -0.36% | +6.67% | 16.85B | ||
| -0.82% | -0.60% | -0.84% | -1.97% | 15.35B | ||
| +2.46% | +1.59% | +4.32% | -10.08% | 12.42B | ||
| +0.32% | +4.66% | +32.62% | +53.70% | 12.19B | ||
| -0.51% | -0.51% | -31.40% | - | 11.89B | ||
| -1.87% | -4.45% | -2.34% | -8.95% | 11.88B | ||
| +0.45% | +3.09% | +12.19% | +15.41% | 11.48B | ||
| +1.16% | +2.08% | +49.11% | +77.98% | 11.35B | ||
| -1.74% | +5.69% | -9.60% | +16.38% | 11.33B | ||
| +1.00% | +2.61% | - | - | 11.23B | ||
| +4.82% | +18.99% | +54.72% | +61.76% | 11.14B | ||
| Average | -0.66% | +3.34% | +5.72% | +8.63% | ||
| Weighted average by Cap. | -4.05% | -0.34% | +0.15% | +3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1232e61fef88eccbaaa221ac3f.2VeJ5OOi6oPoQ9WIoUr_p4j6ashSZobRBLvPTSPwH30.sSG6rY7EgcmgLYPKkyHN8v-3Obw_VefjQ--ePHmodBihM8qAkuCAypl1gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 2.25 | 104 | 1,609,821 |
| 09:05:08 pm | 2.25 | 632 | 1,609,717 |
| 09:05:08 pm | 2.25 | 61 | 1,609,085 |
| 09:05:08 pm | 2.25 | 12 | 1,609,024 |
| 09:05:08 pm | 2.25 | 548 | 1,609,012 |
| 09:05:08 pm | 2.25 | 548 | 1,608,464 |
| 09:05:08 pm | 2.25 | 837 | 1,607,916 |
| 09:05:08 pm | 2.25 | 778 | 1,607,079 |
| 09:05:08 pm | 2.25 | 794 | 1,606,301 |
| 09:05:08 pm | 2.25 | 1,217 | 1,605,507 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -76.25% | ||
| 2022 | -63.65% | ||
| 2021 | -11.17% | ||
| 2020 | -25.24% | ||
| 2019 | +34.88% | ||
| 2018 | +5.55% | ||
| 2017 | +5.77% | ||
| 2016 | -17.34% | ||
| 2015 | +11.52% | ||
| 2014 | +46.67% | ||
| 2013 | +54.93% | ||
| 2012 | +5.48% | ||
| 2011 | -23.40% | ||
| 2010 | -17.75% | ||
| 2009 | +8.70% | ||
| 2008 | -38.01% | ||
| 2007 | -20.85% | ||
| 2006 | +3.31% |
- Stock Market
- Equities
- CLARI Stock
- Quotes Clariane SE
