CK INFRASTRUCTURE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.3 HKD | 0.00% |
|
+1.37% | +2.55% |
| 25/04 | Hong Kong's CK Group to buy Northern Ireland natgas distributor for $945 mln | RE |
| 25/04 | Hong Kong's CK Group to buy Northern Ireland's natural gas operator Phoenix Energy | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 44.8 $ | 44.55 $ | 44.3 $ | 44.3 $ |
| Volume | 2 211 428 | 1 546 234 | 1 094 741 | 918 491 |
| Change | +0.34% | -0.56% | -0.56% | 0.00% |
| Opening | 44.80 | 44.80 | 44.25 | 44.00 |
| High | 45.20 | 45.15 | 45.00 | 44.95 |
| Low | 44.60 | 44.45 | 44.25 | 44.00 |
Performance
| 1 week | +1.37% | ||
| Current month | -3.28% | ||
| 1 month | -4.53% | ||
| 3 months | -3.90% | ||
| 6 months | +21.20% | ||
| Current year | +2.55% | ||
| 1 year | -1.99% | ||
| 3 years | -6.93% | ||
| 5 years | -30.46% | ||
| 10 years | -12.45% |
Volumes
marketsDaily volume
918 491
Estimated daily volume
918 491
Avg. Volume 20 sessions
1 964 863
Daily volume ratio
0.47
Avg. Volume 20 sessions HKD
87 043 430.90
Avg. Volume 20 sessions USD
11 139 818.29
Record volume 1
95 777 980
Record volume 2
89 491 250
Record volume 3
66 217 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
111 477 392 866
Capitalization (USD)
14 266 876 739
Net sales (HKD)
5 990 000 000
Net sales (USD)
766 600 200
Number of employees
2 407
Sales / Employee (HKD)
2 488 575
Sales / Employee (USD)
318 488
Free-Float
24.31 %
Free-Float capitalization (HKD)
27 103 896 322
Free-Float capitalization (USD)
3 468 756 651
Average Daily Capital Traded
0.08%
Highs and lows
1 week
43.55
45.20
1 month
42.0047.00
Current year
42.0048.50
1 year
35.2048.50
3 years
34.9055.75
5 years
34.9064.75
10 years
34.9081.10
Indicators
Moving average 5 days
44.53
Moving average 20 days
44.61
Moving average 50 days
45.52
Moving average 100 days
44.46
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
51.60
RSI 14 days
48.66
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.37% | +2.55% | -1.99% | 14.27B | ||
| -0.72% | -7.09% | -21.43% | -14.33% | 84.8B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.15B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.38% | -0.05% | +0.09% | -7.23% | 49.03B | ||
| +1.28% | +1.24% | -2.49% | -4.87% | 45.51B | ||
| -6.48% | -5.00% | -4.42% | +5.91% | 42.08B | ||
| +0.30% | +2.83% | +14.51% | +11.48% | 34.81B | ||
| +0.93% | -0.04% | +3.00% | +4.42% | 34.59B | ||
| +0.73% | +4.53% | -9.34% | -31.54% | 23.34B | ||
| +0.07% | +0.72% | +2.28% | +2.64% | 22.29B | ||
| -0.29% | +2.27% | +3.03% | -2.04% | 20.66B | ||
| +1.02% | +0.66% | +4.02% | -15.55% | 19.85B | ||
| +0.27% | +0.20% | +2.91% | -2.16% | 18.56B | ||
| +0.71% | +1.31% | +5.51% | -0.36% | 18.17B | ||
| +1.42% | +1.42% | +7.34% | +2.11% | 12.59B | ||
| Average | +0.08% | -0.42% | +3.97% | +6.44% | ||
| Weighted average by Cap. | -0.02% | -2.06% | +5.48% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c08ab204e2711478ba2e.tfMoCEcHw0cHEjuV8qKyT7nWHElAgs4cPwsCVKeTV7o.g7IecBh0lnRUY0L0lOn4Dt2hWgEu16d1Vz4vZsTUPMLjsGkwNVSvcURaYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 44.3 | 218,000 | 843,000 |
| 01:29:53 pm | 44.35 | 500 | 625,000 |
| 01:29:52 pm | 44.25 | 500 | 624,500 |
| 01:29:52 pm | 44.25 | 500 | 624,000 |
| 01:29:52 pm | 44.25 | 500 | 623,500 |
| 01:29:51 pm | 44.25 | 500 | 623,000 |
| 01:29:41 pm | 44.25 | 500 | 622,500 |
| 01:29:41 pm | 44.25 | 2,000 | 622,000 |
| 01:29:37 pm | 44.25 | 500 | 620,000 |
| 01:29:37 pm | 44.25 | 500 | 619,500 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +5.75% | ||
| 2022 | -17.72% | ||
| 2021 | +19.21% | ||
| 2020 | -24.89% | ||
| 2019 | -6.49% | ||
| 2018 | -11.69% | ||
| 2017 | +8.83% | ||
| 2016 | -14.07% | ||
| 2015 | +25.09% | ||
| 2014 | +17.26% | ||
| 2013 | +3.05% | ||
| 2012 | +4.40% | ||
| 2011 | +27.81% | ||
| 2010 | +20.47% | ||
| 2009 | +1.37% | ||
| 2008 | 0.00% | ||
| 2007 | +20.70% | ||
| 2006 | -1.02% | ||
| 2005 | +8.69% | ||
| 2004 | +29.02% | ||
| 2003 | +30.34% | ||
| 2002 | +9.88% | ||
| 2001 | -5.45% | ||
| 2000 | -14.33% | ||
| 1999 | -13.29% | ||
| 1998 | -21.00% | ||
| 1997 | +6.83% | ||
| 1996 | +62.06% |
- Stock Market
- Equities
- 1038 Stock
- Quotes CK Infrastructure Holdings Limited
