CITY SPORTS AND RECREATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 THB | +0.69% |
|
+2.47% | +3.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 71 ฿ | 71.25 ฿ | 71.5 ฿ | 72 ฿ | 72.5 ฿ |
| Volume | 100 | 100 | 100 | 100 | 201 |
| Change | +0.35% | +0.35% | +0.35% | +0.70% | +0.69% |
| Opening | 71.00 | 71.25 | 71.50 | 72.00 | 72.25 |
| High | 71.00 | 71.25 | 71.50 | 72.00 | 72.50 |
| Low | 71.00 | 71.25 | 71.50 | 72.00 | 72.25 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.47% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | +7.01% | ||
| 6 months | +5.07% | ||
| Current year | +3.57% | ||
| 1 year | +0.69% | ||
| 3 years | +15.54% | ||
| 5 years | +3.57% | ||
| 10 years | +31.82% |
Volumes
marketsDaily volume
201
Avg. Volume 20 sessions
173
Avg. Volume 20 sessions THB
12 542.50
Avg. Volume 20 sessions USD
341.29
Record volume 1
42 700
Record volume 2
41 500
Record volume 3
37 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 480 142 148
Capitalization (USD)
40 276 148
Net sales (THB)
175 918 473
Net sales (USD)
4 786 918
Free-Float
13.41 %
Free-Float capitalization (THB)
198 540 347
Free-Float capitalization (USD)
5 402 481
Average Daily Capital Traded
0%
Highs and lows
1 week
71.25
72.50
1 month
63.0075.00
Current year
62.0075.00
1 year
62.0075.00
3 years
48.7577.75
5 years
48.7579.75
10 years
44.75103.00
Indicators
Moving average 5 days
71.65
Moving average 20 days
68.38
Moving average 50 days
68.91
Moving average 100 days
69.66
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
71.62
RSI 14 days
65.47
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +2.47% | +3.57% | +0.69% | 40.28M | ||
| +0.90% | +0.14% | -2.01% | +9.25% | 3.73B | ||
| -0.80% | -0.25% | -20.90% | -28.67% | 2.72B | ||
| +2.61% | +5.83% | +2.61% | +25.04% | 2.11B | ||
| +1.11% | +0.99% | +45.88% | +42.06% | 1.34B | ||
| -0.65% | +9.38% | -27.01% | -42.75% | 1.03B | ||
| +2.64% | -5.46% | +3.49% | -12.24% | 930M | ||
| -1.68% | -2.50% | -12.69% | -25.00% | 844M | ||
| -0.99% | -2.09% | -0.71% | +2.49% | 769M | ||
| -5.12% | -8.14% | +16.24% | -11.88% | 753M | ||
| +4.55% | +15.00% | +0.44% | +61.97% | 713M | ||
| +0.48% | -0.16% | +3.43% | +21.73% | 686M | ||
| +2.57% | +1.92% | +11.52% | - | 672M | ||
| -3.14% | -6.48% | -17.35% | -26.08% | 644M | ||
| -4.53% | -5.81% | +4.20% | -21.36% | 638M | ||
| -4.33% | -8.58% | -47.87% | -50.75% | 530M | ||
| Average | -0.39% | -0.61% | -2.32% | -3.70% | ||
| Weighted average by Cap. | +0.07% | +0.26% | -2.45% | -0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +6.06% | ||
| 2022 | +5.60% | ||
| 2021 | -2.34% | ||
| 2020 | -19.24% | ||
| 2019 | -10.70% | ||
| 2018 | +34.47% | ||
| 2017 | +9.54% | ||
| 2016 | -2.82% | ||
| 2015 | +7.83% | ||
| 2014 | +7.48% | ||
| 2013 | +11.46% | ||
| 2012 | +9.09% | ||
| 2011 | -9.28% | ||
| 2010 | -6.73% | ||
| 2009 | +31.65% | ||
| 2008 | -12.71% | ||
| 2007 | -9.50% | ||
| 2006 | +13.64% | ||
| 2005 | -3.83% | ||
| 2004 | +21.19% | ||
| 2003 | +14.39% | ||
| 2002 | +65.00% | ||
| 2001 | +35.59% | ||
| 2000 | -29.76% | ||
| 1999 | +23.53% | ||
| 1998 | -29.17% | ||
| 1997 | +26.32% | ||
| 1996 | -63.46% | ||
| 1995 | -18.75% | ||
| 1994 | +30.61% | ||
| 1993 | -14.04% | ||
| 1992 | -3.39% |
- Stock Market
- Equities
- CSR Stock
- Quotes City Sports and Recreation
