CITIZENS & NORTHERN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.16 USD | -4.08% |
|
-4.56% | -23.50% |
| 25/04 | Transcript : Citizens & Northern Corporation - Shareholder/Analyst Call | |
| 25/04 | Citizens & Northern Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 17.85 $ | 17.65 $ | 17.89 $ | 17.16 $ |
| Volume | 16 020 | 17 386 | 34 115 | 43 853 |
| Change | -0.17% | -1.12% | +1.36% | -4.08% |
| Opening | 17.65 | 17.76 | 17.87 | 17.80 |
| High | 18.22 | 17.95 | 18.05 | 17.90 |
| Low | 17.56 | 17.42 | 17.61 | 17.10 |
Performance
| 1 day | -4.08% | ||
| 1 week | -4.56% | ||
| Current month | -8.63% | ||
| 1 month | -8.63% | ||
| 3 months | -21.64% | ||
| 6 months | -2.44% | ||
| Current year | -23.50% | ||
| 1 year | -10.16% | ||
| 3 years | -31.14% | ||
| 5 years | -39.75% | ||
| 10 years | -8.04% |
Volumes
marketsDaily volume
43 853
Estimated daily volume
43 853
Avg. Volume 20 sessions
18 748
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
321 715.68
Record volume 1
901 551
Record volume 2
891 925
Record volume 3
689 461
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
263 887 595
Net sales (USD)
107 853 000
Number of employees
404
Sales / Employee (USD)
266 963
Free-Float
92.18 %
Free-Float capitalization (USD)
254 884 790
Average Daily Capital Traded
0.12%
Highs and lows
1 week
17.10
18.22
1 month
16.7118.76
Current year
16.7122.93
1 year
16.7123.50
3 years
16.7127.99
5 years
14.9229.25
10 years
14.9229.25
Indicators
Moving average 5 days
17.66
Moving average 20 days
17.56
Moving average 50 days
18.00
Moving average 100 days
19.44
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
55.51
RSI 14 days
51.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -4.56% | -23.50% | -10.16% | 264M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +4.24% | +4.07% | +9.35% | +17.01% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| -0.61% | +0.83% | -11.07% | -9.91% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| -0.03% | +6.89% | +28.69% | +43.62% | 88.39B | ||
| +0.19% | -0.29% | +8.40% | +19.12% | 81.98B | ||
| Average | +0.04% | +1.68% | +9.39% | +17.94% | ||
| Weighted average by Cap. | +0.18% | +1.79% | +11.92% | +22.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67967c601ccc63ccc27f32ac82e2._LlZAAFLfGHTY5breuxjYuWIu7W2RVB-0jMz8vTV4Js.puMySEADLDGYEaCdD9knUJ3G1syOIGE_u31dhqeWl9Wu0BBCSQIEUIkw_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.16 | 11,622 | 19,616 |
| 01:29:54 am | 17.19 | 151 | 7,994 |
| 01:29:54 am | 17.17 | 100 | 7,843 |
| 01:28:58 am | 17.12 | 100 | 7,743 |
| 01:28:58 am | 17.12 | 100 | 7,643 |
| 01:28:58 am | 17.12 | 100 | 7,543 |
| 01:28:58 am | 17.12 | 100 | 7,443 |
| 01:25:14 am | 17.14 | 100 | 7,343 |
| 01:24:47 am | 17.12 | 116 | 7,243 |
| 01:24:10 am | 17.1 | 200 | 7,127 |
Monthly variations
Annual change
| 2024 | -23.50% | ||
| 2023 | -1.88% | ||
| 2022 | -12.48% | ||
| 2021 | +31.65% | ||
| 2020 | -29.77% | ||
| 2019 | +6.89% | ||
| 2018 | +10.13% | ||
| 2017 | -8.40% | ||
| 2016 | +24.76% | ||
| 2015 | +1.60% | ||
| 2014 | +0.19% | ||
| 2013 | +9.15% | ||
| 2012 | +2.33% | ||
| 2011 | +24.29% | ||
| 2010 | +55.77% | ||
| 2009 | -51.70% | ||
| 2008 | +12.02% | ||
| 2007 | -19.06% | ||
| 2006 | -13.30% | ||
| 2005 | -1.39% | ||
| 2004 | -1.81% | ||
| 2003 | +31.95% | ||
| 2002 | +20.93% | ||
| 2001 | +30.75% | ||
| 2000 | -25.19% | ||
| 1999 | -22.09% | ||
| 1998 | +8.77% | ||
| 1997 | +36.77% | ||
| 1996 | +24.31% | ||
| 1995 | +14.17% | ||
| 1994 | +5.59% | ||
| 1993 | +55.02% | ||
| 1992 | +14.29% | ||
| 1991 | +9.66% | ||
| 1990 | -2.78% |
- Stock Market
- Equities
- CZNC Stock
- Quotes Citizens & Northern Corporation
