CITIZENS FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.9 USD | +3.05% |
|
+9.75% | -32.17% |
| 30/04 | Janney Upgrades Citizens Financial Services to Buy From Neutral, Price Target is $53 | MT |
| 25/04 | Earnings Flash (CZFS) CITIZENS FINANCIAL SERVICES Reports Q1 EPS $1.49 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 40.4 $ | 42.44 $ | 42.6 $ | 43.9 $ |
| Volume | 8 934 | 7 379 | 6 894 | 3 289 |
| Change | -0.93% | +5.05% | +0.38% | +3.05% |
| Opening | 41.83 | 40.92 | 43.00 | 42.70 |
| High | 41.83 | 42.44 | 43.25 | 43.90 |
| Low | 40.00 | 40.77 | 42.50 | 42.70 |
Performance
| 1 day | +3.05% | ||
| 1 week | +9.75% | ||
| Current month | +8.66% | ||
| 1 month | -7.01% | ||
| 3 months | -20.63% | ||
| 6 months | -19.33% | ||
| Current year | -32.17% | ||
| 1 year | -48.38% | ||
| 3 years | -25.24% | ||
| 5 years | -24.98% | ||
| 10 years | -5.38% |
Volumes
marketsDaily volume
3 289
Estimated daily volume
3 289
Avg. Volume 20 sessions
6 216
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
272 882.40
Record volume 1
541 160
Record volume 2
200 581
Record volume 3
117 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
206 636 904
Net sales ()
81
Number of employees
394
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.55 %
Free-Float capitalization (USD)
193 817 446
Average Daily Capital Traded
0.13%
Highs and lows
1 week
38.91
43.90
1 month
38.9148.00
Current year
38.9165.15
1 year
38.9192.00
3 years
38.9192.00
5 years
34.6092.00
10 years
34.6092.00
Indicators
Moving average 5 days
41.78
Moving average 20 days
44.25
Moving average 50 days
44.73
Moving average 100 days
51.77
Price spread / (MMA5)
-4.82%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
45.49
RSI 14 days
44.02
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +9.75% | -32.17% | -48.38% | 207M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.02% | +1.61% | +8.88% | +17.05% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7abeb.hZQQgSxfCcspHnd36fqzIC6kil7K8q8BBFODn0y5CYs.0MVP2GAzWZ9YKiAEoLDWUGLG3xKtvptXQzf06D_YZenx3nuyXWlC_nlbMg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -32.17% | ||
| 2023 | -14.80% | ||
| 2022 | +27.68% | ||
| 2021 | +9.46% | ||
| 2020 | -8.03% | ||
| 2019 | +11.82% | ||
| 2018 | -10.94% | ||
| 2017 | +24.81% | ||
| 2016 | +9.24% | ||
| 2015 | -8.67% | ||
| 2014 | +0.35% | ||
| 2013 | +31.86% | ||
| 2012 | +25.88% | ||
| 2011 | -5.82% | ||
| 2010 | +45.13% | ||
| 2009 | +33.37% | ||
| 2008 | -1.53% | ||
| 2007 | -10.22% | ||
| 2006 | +8.73% | ||
| 2005 | -11.31% | ||
| 2004 | +0.79% | ||
| 2003 | +9.74% | ||
| 2002 | +58.35% | ||
| 2001 | +19.07% | ||
| 2000 | -29.45% | ||
| 1999 | -28.46% | ||
| 1998 | +29.28% | ||
| 1997 | +44.29% | ||
| 1996 | +9.33% | ||
| 1995 | +3.19% |
- Stock Market
- Equities
- CZFS Stock
- Quotes Citizens Financial Services, Inc.
