Market Closed -
Hong Kong S.E.
01:39:00 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.53
HKD
|
-1.85%
|
|
+3.92%
|
+51.43%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.5 $
|
0.53 $
|
0.54 $
|
0.53 $
|
Volume |
4 167 000 |
13 427 000 |
25 061 000 |
3 514 000 |
Change |
-1.96%
|
+6.00%
|
+1.89%
|
-1.85%
|
Opening |
0.51 |
0.51 |
0.53 |
0.54 |
High |
0.51 |
0.54 |
0.56 |
0.54 |
Low |
0.50 |
0.50 |
0.52 |
0.52 |
Estimated daily volume
3 514 000
Avg. Volume 20 sessions
6 987 171
Avg. Volume 20 sessions HKD
3 703 200.63
Avg. Volume 20 sessions USD
474 083.74
Record volume 1
779 546 915
Record volume 2
525 397 416
Record volume 3
407 673 851
Capital turnover ratio
0.00
Capitalization (HKD)
4 164 397 860
Capitalization (USD)
533 126 214
Net sales (HKD)
3 825 577 000
Net sales (USD)
489 750 368
Sales / Employee (HKD)
19 618 344
Sales / Employee (USD)
2 511 540
Free-Float capitalization (HKD)
1 685 963 160
Free-Float capitalization (USD)
215 837 004
Average Daily Capital Traded
0.09%
Moving average 5 days
0.52
Moving average 20 days
0.50
Moving average 50 days
0.45
Moving average 100 days
0.40
Price spread / (MMA5) -1.51% Price spread / (MMA20) -5.94% Price spread / (MMA50) -14.53% Price spread / (MMA100) -24.21% e5b0aa0f453aa5a94c4b.E1l09eGevJzfWjRUk35mFuHA6Q67DrboL2J_dp5KDLE.IhhGoYf6-6umPVp54SEofrSEnljZYIWeQ1sGW-8raoYhahy90dnV-5Q4cQ Date | Price | Volume | Daily volume |
---|
01:39:00 pm |
0.53
|
236,000 |
3,314,000 |
01:29:35 pm |
0.53
|
60,000 |
3,078,000 |
01:29:34 pm |
0.53
|
10,000 |
3,018,000 |
01:29:30 pm |
0.53
|
16,000 |
3,008,000 |
01:29:13 pm |
0.53
|
10,000 |
2,992,000 |
01:25:13 pm |
0.53
|
10,000 |
2,982,000 |
01:19:13 pm |
0.53
|
12,000 |
2,972,000 |
01:17:33 pm |
0.53
|
200,000 |
2,960,000 |
01:15:58 pm |
0.53
|
12,000 |
2,760,000 |
01:11:28 pm |
0.53
|
10,000 |
2,748,000 |
More charts
|