CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO.,LTD. Quotes Circuit Fabology Microelectronics Equipment Co.,Ltd.
Equities
688630
CNE100005360
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.45 CNY | +7.05% |
|
+27.34% | -20.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 55.97 ¥ | 58.35 ¥ | 60.5 ¥ | 63.01 ¥ | 67.45 ¥ | 67.45 ¥ |
| Volume | 1 523 487 | 2 562 771 | 2 305 120 | 1 905 154 | 2 758 087 | 2 758 087 |
| Change | +1.78% | +4.25% | +3.68% | +4.15% | +7.05% | +7.05% |
| Opening | 55.98 | 58.13 | 58.47 | 61.00 | 63.50 | 63.5 |
| High | 57.01 | 59.00 | 61.98 | 63.96 | 68.00 | 68 |
| Low | 54.50 | 56.52 | 57.59 | 60.84 | 62.48 | 62.48 |
Performance
| 1 day | +7.05% | ||
| 1 week | +27.34% | ||
| Current month | +2.66% | ||
| 1 month | +3.71% | ||
| 3 months | +2.80% | ||
| 6 months | -12.03% | ||
| Current year | -20.99% | ||
| 1 year | -10.40% | ||
| 3 years | +30.72% |
Volumes
marketsDaily volume
2 758 087
Avg. Volume 20 sessions
1 793 326
Avg. Volume 20 sessions CNY
120 959 838.70
Avg. Volume 20 sessions USD
16 726 084.58
Record volume 1
18 998 630
Record volume 2
17 012 550
Record volume 3
15 748 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
8 264 042 255
Capitalization (USD)
1 142 735 235
Net sales (CNY)
828 855 420
Net sales (USD)
114 612 470
Number of employees
471
Sales / Employee (CNY)
1 759 778
Sales / Employee (USD)
243 339
Free-Float
52.12 %
Free-Float capitalization (CNY)
4 307 231 675
Free-Float capitalization (USD)
595 595 382
Average Daily Capital Traded
1.46%
Highs and lows
1 week
54.50
68.00
1 month
51.1668.00
Current year
45.0085.30
1 year
45.0094.94
3 years
37.23107.33
5 years
37.23107.33
10 years
37.23107.33
Indicators
Moving average 5 days
61.06
Moving average 20 days
59.57
Moving average 50 days
64.33
Moving average 100 days
69.44
Price spread / (MMA5)
-9.47%
Price spread / (MMA20)
-11.68%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
71.41
RSI 14 days
62.05
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.05% | +27.34% | -20.99% | -10.40% | 1.14B | ||
| -4.39% | +15.72% | +26.91% | +79.07% | 32.77B | ||
| -2.27% | -7.61% | +31.53% | +198.57% | 31.67B | ||
| +0.85% | +5.26% | -19.46% | -17.52% | 26.77B | ||
| +2.98% | +8.21% | +31.46% | -3.44% | 22.95B | ||
| +7.88% | +8.84% | -5.16% | -19.71% | 11.56B | ||
| -0.78% | -3.34% | -6.74% | +52.94% | 10.72B | ||
| -0.07% | +0.51% | +122.20% | +567.15% | 9.62B | ||
| +1.90% | -1.71% | +31.00% | - | 5.94B | ||
| -0.60% | +7.86% | -19.65% | -29.15% | 5.07B | ||
| +4.91% | +13.02% | -16.61% | -30.80% | 4.77B | ||
| +6.70% | +11.70% | -7.73% | -32.62% | 3.56B | ||
| +11.36% | +23.52% | -5.42% | -31.91% | 3.02B | ||
| +2.22% | +3.60% | +77.56% | +166.87% | 2.99B | ||
| 0.00% | -2.27% | +21.38% | +110.50% | 2.7B | ||
| +3.88% | -8.53% | -8.32% | +86.98% | 2.33B | ||
| Average | +2.60% | +5.54% | +14.50% | +72.44% | ||
| Weighted average by Cap. | +0.41% | +5.25% | +18.76% | +85.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.99% | ||
| 2023 | +2.31% | ||
| 2022 | +17.47% | ||
| 2021 | +61.07% |
- Stock Market
- Equities
- 688630 Stock
- Quotes Circuit Fabology Microelectronics Equipment Co.,Ltd.
