Quotes Circle Internet Group, Inc. Xetra

Stocks

ET9

US1725731079

Financial Technology (Fintech)

Market Closed - Xetra Other stock markets 07:15:00 03/07/2026 pm IST			5-day change	1st Jan Change
57.55 ^EUR	-0.78%		-10.08%	-

25/06	Circle Internet Group, Nomura Target 2027 Launch of Stablecoin FX Settlement Service in Japan	MT
13/06	Circle Internet Group Insider Sold Shares Worth $3,196,920, According to a Recent SEC Filing	MT

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote Xetra

Circle Internet Group, Inc.(ET9) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€64.35	€57.80	€57.40	€58.00	€57.55
Volume	916	5,298	21,129	12,424	3,646
Change	+0.55%	-10.18%	-0.69%	+1.05%	-0.78%
Opening	€65.45	€66.20	€53.90	€54.55	€58.00
High	€65.75	€66.20	€57.85	€60.20	€58.15
Low	€63.75	€57.00	€53.65	€54.50	€57.00

Performance

1 day	-0.78%
1 week	-10.08%
Current month	-0.43%
1 month	-28.22%

Volumes

markets

Daily volume

3,646

Estimated daily volume

3,646

Avg. Volume 20 sessions

4,986

Daily volume ratio

0.73

Avg. Volume 20 sessions

2,86,944.3

Avg. Volume 20 sessions USD

3,28,092.11

Record volume 1

21,129

Record volume 2

12,424

Record volume 3

6,167

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,06,29,83,058

Market Cap (USD)

16,06,29,83,058

Net sales (USD)

2,74,66,42,000

Number of employees

1,100

Sales / Employee (USD)

24,96,947

Free-Float

88.46 %

Free-Float capitalization (EUR)

16,55,55,40,291

Free-Float capitalization (USD)

14,47,28,53,322

Average Daily Capital Traded

Indicators

Moving average 5 days

59.02

Moving average 20 days

63.76

Moving average 50 days

25.5

Price spread / (MMA5)

+2.55%

Price spread / (MMA20)

+10.79%

Price spread / (MMA50)

-55.68%

RSI 9 days

51.52

RSI 14 days

61.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	-0.78%	-10.08%	-	-	1.61TCr
ROBINHOOD MARKETS, INC.	+3.76%	+14.23%	+19.42%	+957.50%	10TCr
INTUIT INC.	+3.10%	+2.85%	-64.73%	-39.02%	7.53TCr
ADYEN N.V.	+0.85%	+4.53%	-43.19%	-45.58%	3.11TCr
AFFIRM HOLDINGS, INC.	+0.87%	+6.40%	+22.24%	+424.69%	2.83TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.59%	+1.73%	+27.78%	+104.80%	2.73TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+2.45%	+8.37%	-48.88%	-27.93%	2.16TCr
KASPI BANK	+1.68%	+0.98%	+6.12%	+10.75%	1.71TCr
BILLIONBRAINS GARAGE VENTURES LIMITED	+0.20%	+3.36%	-	-	1.36TCr
FUTU HOLDINGS LIMITED	-4.88%	-1.41%	-21.96%	+131.13%	1.33TCr
Average	+0.67%	+6.67%	-12.90%	+189.54%	3.45TCr
Weighted average by Cap.	+1.90%	+10.57%	-13.01%	+345.60%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d6632dc783d34f54d3555f0e1d.WQzYoJdL_CLu_wTZRBO_pxB4tc8Nyxr_50Y7PGu-X3U.a3-h0_0Jl1qip0ngKkaNzl5I8KdJpii-jBxSTSz2PUwIbr_Z9iG9ZduQSQ

Date	Price	Volume	Total
07:15:00 pm	57.55	250	3,284
06:25:28 pm	57.40	250	3,034
05:41:14 pm	57.25	103	2,784
05:40:24 pm	57.25	108	2,681
05:39:57 pm	58.00	13	2,573
05:39:33 pm	58.00	13	2,560
05:39:30 pm	58.00	17	2,547
05:39:30 pm	58.00	4	2,530
05:39:30 pm	57.00	30	2,526
05:39:30 pm	57.25	145	2,496