Quotes Circle Internet Group, Inc. Xetra

Stocks

ET9

US1725731079

Financial Technology (Fintech)

Market Closed - Xetra 09:05:47 17/08/2026 pm IST			After hours 09:36:26 pm
64.25 ^EUR	+3.55%		64.55	+0.47%

15/08	Circle Internet Group Insider Sold Shares Worth $635,700, According to a Recent SEC Filing	MT
07/08	BlackRock, Visa and Mastercard sign off on Circle's new blockchain

Stock exchange

Xetra ET9 64.25 € +3.55% 1L €

Markets		Price	Change	Volumes
NYSE	CRCL	74.75USD	+4.40%	34Cr $
CBOE	CRCL	74.91USD	+4.62%	91.63L $
Tradegate	ET9	64.80EUR	+4.68%	7L €
Boerse Muenchen	ET9	64.70EUR	+5.03%	2L €
Xetra	ET9	64.25EUR	+3.55%	1L €
Borsa Italiana	1CRCL	62.00EUR	+0.40%	19.16T €
Mexican S.E.	CRCL *	1,226.00MXN	-3.46%	3L $
Börse Stuttgart	ET9	64.30EUR	+3.71%	4.89T €
Deutsche Boerse AG	ET9	64.25EUR	+4.22%	1.16T €
Deutsche Boerse AG	ET9	63.55PTS	-1.09%	1.02T PTS
Swiss Exchange	CRCL	74.13USD	+4.16%	0 $
Swiss Exchange	CRCL	60.02CHF	+3.91%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote Xetra

Circle Internet Group, Inc.(ET9) : Historical Chart (5-day)

	11/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	€61.65	€60.20	€62.10	€62.05	€64.25
Volume	2,942	2,172	1,161	1,831	2,229
Change	+9.89%	-2.35%	+3.16%	-0.08%	+3.55%
Opening	€57.65	€61.50	€61.75	€65.20	€62.10
High	€63.40	€62.75	€63.30	€65.30	€64.75
Low	€57.65	€60.00	€61.00	€62.05	€61.15

Performance

1 day	+4.11%
1 week	+14.53%
Current month	+24.76%
1 month	+23.44%

Volumes

markets

Daily volume

2,229

Estimated daily volume

2,229

Avg. Volume 20 sessions

4,256

Daily volume ratio

0.52

Avg. Volume 20 sessions

2,73,448

Avg. Volume 20 sessions USD

3,16,833.26

Record volume 1

48,130

Record volume 2

21,129

Record volume 3

16,157

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

18,17,75,13,079

Market Cap (USD)

18,17,75,13,079

Net sales (USD)

2,74,66,42,000

Number of employees

1,100

Sales / Employee (USD)

24,96,947

Free-Float

88.75 %

Free-Float capitalization (EUR)

19,01,65,36,882

Free-Float capitalization (USD)

16,42,45,82,905

Average Daily Capital Traded

Indicators

Moving average 5 days

60.42

Moving average 20 days

56.42

Moving average 50 days

59.37

Price spread / (MMA5)

-5.96%

Price spread / (MMA20)

-12.18%

Price spread / (MMA50)

-7.60%

STIM

RSI 9 days

64.07

RSI 14 days

60.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+3.55%	+14.53%	-	-	1.82TCr
INTUIT INC.	-3.25%	+0.35%	-53.21%	-31.01%	9.46TCr
ROBINHOOD MARKETS, INC.	+1.02%	+1.94%	-16.23%	+856.80%	8.59TCr
ADYEN N.V.	-2.84%	+10.35%	-28.14%	+14.80%	3.88TCr
AFFIRM HOLDINGS, INC.	-4.06%	-0.44%	-3.87%	+428.90%	2.62TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+2.49%	-1.59%	-10.02%	+81.24%	2.57TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-3.60%	-2.59%	-40.61%	-26.13%	2.21TCr
KASPI BANK	-0.11%	+4.82%	+5.19%	+8.63%	1.88TCr
CIRCLE INTERNET GROUP, INC.	+4.51%	+11.23%	-47.32%	-	1.82TCr
FUTU HOLDINGS LIMITED	+4.04%	+0.98%	-36.52%	+123.66%	1.48TCr
Average	+0.25%	+4.50%	-25.64%	+182.11%	3.63TCr
Weighted average by Cap.	-0.65%	+4.99%	-29.21%	+263.14%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a01fa4f045a703c3bfe8c64b.94hVdHsrJyKqMHCa7Olugenu9QiHAw3Jz4BnygXX31g.pOJtDTUcFhPYVy_33agJ26qxjXHIbn-i_rgri2aHvTS2xCU3EWZXe95VOQ

Date	Price	Volume	Total
08:27:17 pm	64.20	50	1,976
08:17:46 pm	63.80	50	1,926
08:15:38 pm	63.85	67	1,876
07:25:17 pm	64.10	20	1,809
07:25:17 pm	64.10	50	1,789
07:25:17 pm	64.10	100	1,739
07:20:37 pm	64.70	96	1,639
07:20:37 pm	64.70	56	1,543
07:19:38 pm	64.35	204	1,487