Quotes Circle Internet Group, Inc. Mexican S.E.
Stocks
CRCL *
US1725731079
Financial Technology (Fintech)
|
End-of-day quote
Mexican S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 1,487.00 MXN | +5.69% |
|
+21.29% | +3.99% |
| 21/08 | Crypto stocks rise as bitcoin continues higher | FW |
| 21/08 | Trump revives the crypto bet, bitcoin and sector stocks soar |  |
Stock exchange
Mexican S.E.
CRCL * 1,487.00 $
+5.69%
58.26L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 87.98USD | +5.16% | 228.91Cr $ | ||
CBOE
| CRCL | 87.93USD | +5.12% | 8.6Cr $ | |
|
Mexican S.E.
| CRCL * | 1,487.00MXN | +5.69% | 58.26L $ | |
|
Tradegate
| ET9 | 75.30EUR | -0.07% | 2L € | |
|
Borsa Italiana
| 1CRCL | 72.15EUR | +5.64% | 70.35T € | |
|
Xetra
| ET9 | 75.20EUR | -1.05% | 72.27T € | |
|
Boerse Muenchen
| ET9 | 74.90EUR | -0.53% | 43.59T € | |
|
Deutsche Boerse AG
| ET9 | 63.75EUR | +0.31% | 3.44T € | |
|
Deutsche Boerse AG
| ET9 | 74.85PTS | -0.73% | 973.05 PTS | |
|
Börse Stuttgart
| ET9 | 75.35EUR | -0.20% | 0 € | |
|
Swiss Exchange
| CRCL | 87.61USD | +4.62% | 0 $ | |
|
Swiss Exchange
| CRCL | 70.21CHF | +4.95% | 0 CHF |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Mexican S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$1,285.00 | MX$1,235.00 | MX$1,327.00 | MX$1,407.00 | MX$1,487.00 |
| Volume | 404 | 226 | 2,445 | 18,985 | 3,918 |
| Change | +4.81% | -3.89% | +7.45% | +6.03% | +5.69% |
| Opening | MX$1,219.50 | MX$1,240.00 | MX$1,300.00 | MX$1,370.00 | MX$1,560.00 |
| High | MX$1,285.00 | MX$1,240.00 | MX$1,369.20 | MX$1,443.00 | MX$1,560.00 |
| Low | MX$1,219.50 | MX$1,222.00 | MX$1,300.00 | MX$1,370.00 | MX$1,455.00 |
Performance
| 1 day | +5.69% | ||
| 1 week | +21.29% | ||
| Current month | +39.61% | ||
| 1 month | +36.68% | ||
| 3 months | -24.38% | ||
| 6 months | +42.57% | ||
| Current year | +3.99% | ||
| 1 year | -40.52% |
Volumes
marketsDaily volume
3,918
Avg. Volume 20 sessions
2,597
Avg. Volume 20 sessions MXN
38,61,739
Avg. Volume 20 sessions USD
2,28,132.23
Record volume 1
20,069
Record volume 2
18,985
Record volume 3
15,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
22,33,60,00,010
Market Cap (USD)
22,33,60,00,010
Net sales (USD)
2,74,66,42,000
Number of employees
1,100
Sales / Employee (USD)
24,96,947
Free-Float
88.75 %
Free-Float capitalization (MXN)
1,19,39,86,882
Free-Float capitalization (USD)
20,18,27,96,054
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,348.2
Moving average 20 days
1,190.52
Moving average 50 days
1,203.09
Moving average 100 days
1,491.31
Price spread / (MMA5)
-9.33%
Price spread / (MMA20)
-19.94%
Price spread / (MMA50)
-19.09%
Price spread / (MMA100)
+0.29%
RSI 9 days
77.71
RSI 14 days
69.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.69% | +21.29% | -40.52% | - | 2.23TCr | |
| +1.42% | +6.17% | -44.62% | -26.73% | 10TCr | |
| +13.70% | +13.15% | -1.09% | +929.81% | 9.72TCr | |
| +0.45% | +4.60% | -26.71% | +41.26% | 3.96TCr | |
| +2.64% | -1.68% | -3.09% | +430.88% | 2.58TCr | |
| +0.87% | -3.53% | -22.41% | +93.28% | 2.49TCr | |
| +5.16% | +22.88% | -34.85% | - | 2.23TCr | |
| +1.87% | -3.68% | -42.39% | -25.22% | 2.13TCr | |
| +1.78% | +6.94% | +14.06% | +16.37% | 2.01TCr | |
| +9.68% | +17.50% | -35.14% | +153.36% | 1.73TCr | |
| Average | +4.33% | +6.29% | -23.68% | +201.63% | 3.91TCr | |
| Weighted average by Cap. | +5.29% | +7.13% | -23.50% | +303.64% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,222 |  | 1,560 |
| 1 month | 1,002 | | 1,560 |
| Current year | 880 | | 2,397.61 |
| 1 year | 880 | | 2,812 |
| 3 years | 880 | | 3,100 |
| 5 years | 880 | | 3,100 |
| 10 years | 880 | | 3,100 |
Monthly variations
Annual variations
| 2026 | +3.99% | ||
| 2025 | -50.69% |
- Stock Market
- Stocks
- CRCL Stock
- CRCL * Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
