Quotes Circle Internet Group, Inc. Mexican S.E.

Stocks

CRCL *

US1725731079

Financial Technology (Fintech)

End-of-day quote Mexican S.E. 18/09/2026			5-day change	1st Jan Change
1,582.43 ^MXN	+8.53%		+2.59%	+10.66%

10/09	Circle Internet Group Insider Sold Shares Worth $2,677,266, According to a Recent SEC Filing	MT
08/09	Circle Internet Group, Inc. signed a definitive agreement to acquire TAZAPAY PTE. LTD. for approximately $400 million.	CI

Stock exchange

Mexican S.E. CRCL * 1,582.43 $ +8.53% 76.73L $

Markets		Price	Change	Volumes
NYSE	CRCL	91.78USD	+7.86%	280.27Cr $
CBOE	CRCL	91.78USD	+7.86%	6.28Cr $
Tradegate	ET9	79.90EUR	+7.83%	12.67L €
Mexican S.E.	CRCL *	1,582.43MXN	+8.53%	76.73L $
Boerse Muenchen	ET9	79.75EUR	+7.34%	3L €
Xetra	ET9	79.30EUR	+9.68%	2L €
Deutsche Boerse AG	ET9	76.20EUR	-7.30%	1L €
Borsa Italiana	1CRCL	79.65EUR	+10.47%	1L €
Deutsche Boerse AG	ET9	78.70PTS	+6.14%	40.14T PTS
Börse Stuttgart	ET9	80.15EUR	+8.68%	32.46T €
Swiss Exchange	CRCL	90.54USD	+10.36%	0 $
Swiss Exchange	CRCL	74.54CHF	+10.22%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

End-of-day quote Mexican S.E.

	11/09/2026	14/09/2026	15/09/2026	17/09/2026	18/09/2026
Last	MX$1,542.42	MX$1,669.92	MX$1,473.91	MX$1,458.00	MX$1,582.43
Volume	116	800	5,258	1,357	4,849
Change	-0.17%	+8.27%	-11.74%	-1.08%	+8.53%
Opening	MX$1,575.00	MX$1,574.39	MX$1,550.00	MX$1,420.00	MX$1,555.00
High	MX$1,575.00	MX$1,670.00	MX$1,658.92	MX$1,458.00	MX$1,585.00
Low	MX$1,542.42	MX$1,574.39	MX$1,460.00	MX$1,420.00	MX$1,555.00

Performance

1 day	+8.53%
1 week	+2.59%
Current month	+9.13%
1 month	+19.25%
3 months	+5.50%
6 months	-30.73%
Current year	+10.66%
1 year	-22.43%

Volumes

markets

Daily volume

4,849

Avg. Volume 20 sessions

1,356

Avg. Volume 20 sessions MXN

21,45,775.08

Avg. Volume 20 sessions USD

1,24,620.18

Record volume 1

20,069

Record volume 2

18,985

Record volume 3

15,024

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

23,30,07,28,358

Market Cap (USD)

23,30,07,28,358

Net sales (USD)

2,74,66,42,000

Number of employees

1,100

Sales / Employee (USD)

24,96,947

Free-Float

88.77%

Free-Float capitalization (MXN)

1,21,98,30,226

Free-Float capitalization (USD)

21,05,85,39,103

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1,545.34

Moving average 20 days

1,555.77

Moving average 50 days

1,310.27

Moving average 100 days

1,465.14

Price spread / (MMA5)

-2.34%

Price spread / (MMA20)

-1.68%

Price spread / (MMA50)

-17.20%

Price spread / (MMA100)

-7.41%

RSI 9 days

54.25

RSI 14 days

55.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+8.53%	+2.59%	-22.43%	-	2.33TCr
ROBINHOOD MARKETS, INC.	+9.12%	+6.44%	-3.97%	+1,044.41%	11TCr
INTUIT INC.	-3.17%	-5.72%	-55.93%	-42.71%	8.1TCr
ADYEN N.V.	-3.74%	-5.34%	-36.29%	+35.54%	3.18TCr
AFFIRM HOLDINGS, INC.	+1.32%	-0.32%	-22.75%	+199.83%	2.4TCr
CIRCLE INTERNET GROUP, INC.	+7.86%	+1.30%	-36.33%	-	2.33TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+3.06%	+0.10%	-19.56%	+101.49%	2.33TCr
KASPI BANK	+0.10%	-2.36%	+10.83%	-2.08%	1.85TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-2.22%	-6.61%	-45.29%	-38.83%	1.84TCr
FUTU HOLDINGS LIMITED	+0.58%	-0.64%	-37.07%	+90.23%	1.57TCr
Average	+2.14%	-1.38%	-26.88%	+173.49%	3.67TCr
Weighted average by Cap.	+2.89%	-0.21%	-26.42%	+368.24%