Quotes Circle Internet Group, Inc. Börse Stuttgart

Stocks

ET9

US1725731079

Financial Technology (Fintech)

Market Closed - Börse Stuttgart Other stock markets 01:26:55 04/07/2026 am IST			5-day change	1st Jan Change
58.15 ^EUR	+2.83%		-9.56%	-13.98%

25/06	Circle Internet Group, Nomura Target 2027 Launch of Stablecoin FX Settlement Service in Japan	MT
13/06	Circle Internet Group Insider Sold Shares Worth $3,196,920, According to a Recent SEC Filing	MT

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote Börse Stuttgart

Circle Internet Group, Inc.(ET9) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	€66.35	€54.75	€54.80	€56.55	€58.15
Volume	260	2,591	2,409	1,190	404
Change	+3.19%	-17.48%	+0.09%	+3.19%	+2.83%
Opening	€64.70	€66.10	€54.90	€55.15	€57.60
High	€66.35	€66.10	€57.90	€59.25	€58.25
Low	€63.75	€54.75	€53.70	€54.20	€57.00

Performance

1 week	-9.56%
Current month	+6.21%
1 month	-25.50%
3 months	-24.87%
6 months	-18.33%
Current year	-13.98%
1 year	-63.66%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,06,29,83,058

Market Cap (USD)

16,06,29,83,058

Net sales (USD)

2,74,66,42,000

Free-Float

88.46 %

Free-Float capitalization (EUR)

16,55,55,40,291

Free-Float capitalization (USD)

14,47,28,53,322

Average Daily Capital Traded

Indicators

Moving average 5 days

58.12

Moving average 20 days

66.16

Moving average 50 days

82.35

Moving average 100 days

81.76

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+13.77%

Price spread / (MMA50)

+41.62%

Price spread / (MMA100)

+40.59%

RSI 9 days

32.64

RSI 14 days

34.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+2.83%	-9.56%	-63.66%	-	1.61TCr
ROBINHOOD MARKETS, INC.	+3.76%	+14.23%	+19.42%	+957.50%	10TCr
INTUIT INC.	+3.10%	+2.85%	-64.73%	-39.02%	7.53TCr
ADYEN N.V.	+0.85%	+4.53%	-43.82%	-45.30%	3.11TCr
AFFIRM HOLDINGS, INC.	+0.87%	+6.40%	+22.24%	+424.69%	2.83TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.59%	+1.73%	+28.31%	+101.55%	2.73TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+2.45%	+8.37%	-48.88%	-27.93%	2.16TCr
KASPI BANK	+1.68%	+0.98%	+6.12%	+10.75%	1.71TCr
BILLIONBRAINS GARAGE VENTURES LIMITED	+0.20%	+3.36%	-	-	1.36TCr
FUTU HOLDINGS LIMITED	-4.88%	-1.41%	-21.96%	+131.13%	1.33TCr
Average	+0.83%	+6.67%	-18.55%	+189.17%	3.45TCr
Weighted average by Cap.	+2.03%	+10.57%	-15.47%	+345.34%