Quotes Circle Internet Group, Inc. Börse Stuttgart
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.65 EUR | +0.36% |
|
-0.81% | -17.97% |
| 12:06pm | BlackRock, Visa and Mastercard sign off on Circle's new blockchain |  |
| 06/08 | Deutsche Bank Adjusts Circle Internet Price Target to $58 From $60, Maintains Hold Rating | MT |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €52.75 | €55.40 | €54.75 | €55.45 | €55.60 |
| Volume | 243 | 1,144 | 612 | 288 | 65 |
| Change | -2.59% | +5.02% | -1.17% | +1.28% | +0.36% |
| Opening | €53.65 | €52.55 | €55.05 | €53.70 | €54.80 |
| High | €53.80 | €55.60 | €59.25 | €57.20 | €55.85 |
| Low | €50.70 | €52.10 | €51.45 | €53.05 | €54.80 |
Performance
| 1 week | -0.81% | ||
| Current month | +2.40% | ||
| 1 month | -7.89% | ||
| 3 months | -46.48% | ||
| 6 months | +17.48% | ||
| Current year | -17.97% | ||
| 1 year | -59.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,06,52,65,749
Market Cap (USD)
16,06,52,65,749
Net sales (USD)
2,74,66,42,000
Free-Float
86.99 %
Free-Float capitalization (EUR)
16,36,54,77,683
Free-Float capitalization (USD)
14,20,19,61,533
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.5
Moving average 20 days
55.59
Moving average 50 days
63.02
Moving average 100 days
77.48
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+39.23%
RSI 9 days
48.71
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.81% | -59.67% | - | 1.61TCr | |
| -1.84% | +2.03% | -58.70% | -35.23% | 8.81TCr | |
| -2.25% | +4.75% | -14.14% | +704.17% | 8.16TCr | |
| +0.54% | +6.99% | -38.32% | -40.37% | 3.39TCr | |
| -1.38% | +5.80% | +14.31% | +71.14% | 2.66TCr | |
| -2.41% | +4.55% | -0.91% | +358.84% | 2.56TCr | |
| -0.07% | -6.93% | -38.76% | -27.21% | 2.21TCr | |
| -0.42% | +3.10% | +3.41% | +12.78% | 1.74TCr | |
| 0.00% | -1.49% | -60.87% | - | 1.61TCr | |
| -5.17% | +1.06% | -32.58% | +82.38% | 1.47TCr | |
| Average | +0.72% | +1.58% | -28.62% | +140.81% | 3.42TCr | |
| Weighted average by Cap. | +0.99% | +2.47% | -30.62% | +209.29% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a064ff.5boNJG6kBaQOFlaG6xyk3gvUDKFCVAdJBUy1nxi2XcQ.j8x3dzfqRux3biDH2l2Usmm8ZIwON1MWcwX3yFXbDPS02Hh8Ps8y6lwmYg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 50.7 |  | 59.25 |
| 1 month | 50.7 | | 64.2 |
Monthly variations
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
