Quotes Circle Internet Group, Inc. Börse Stuttgart
Stocks
ET9
US1725731079
Financial Technology (Fintech)
|
Market Closed -
Börse Stuttgart
01:25:49 08/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 86.70 EUR | -0.40% |
|
+15.68% | +28.77% |
Stock exchange
Börse Stuttgart
ET9 86.70 €
-0.40%
83.41T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRCL | 102.05USD | -1.14% | 145.12Cr $ | ||
CBOE
| CRCL | 102.08USD | -1.09% | 4.61Cr $ | |
|
Tradegate
| ET9 | 87.35EUR | -0.57% | 14.95L € | |
|
Xetra
| ET9 | 86.80EUR | -0.29% | 11.74L € | |
|
Boerse Muenchen
| ET9 | 86.65EUR | -0.86% | 3L € | |
|
Swiss Exchange
| CRCL | 100.56USD | +13.29% | 1L $ | |
|
Börse Stuttgart
| ET9 | 86.70EUR | -0.40% | 83.41T € | |
|
Borsa Italiana
| 1CRCL | 86.30EUR | -0.52% | 45.48T € | |
|
Deutsche Boerse AG
| ET9 | 86.90EUR | -1.53% | 40.67T € | |
|
Deutsche Boerse AG
| ET9 | 88.30PTS | +1.61% | 12.36T PTS | |
|
Mexican S.E.
| CRCL * | 1,705.00MXN | -2.10% | 2L $ | |
|
Swiss Exchange
| CRCL | 81.16CHF | +12.50% | 0 CHF |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote Börse Stuttgart
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €77.15 | €76.40 | €88.25 | €87.05 | €86.70 |
| Volume | 708 | 23 | 625 | 851 | 962 |
| Change | -6.20% | -0.97% | +15.51% | -1.36% | -0.40% |
| Opening | €81.70 | €77.00 | €76.00 | €87.20 | €88.05 |
| High | €81.95 | €77.40 | €88.75 | €88.20 | €88.65 |
| Low | €76.15 | €74.85 | €76.00 | €84.00 | €86.70 |
Performance
| 1 week | +5.41% | ||
| Current month | +5.41% | ||
| 1 month | +49.87% | ||
| 3 months | +24.30% | ||
| 6 months | -1.25% | ||
| Current year | +28.25% | ||
| 1 year | -10.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,90,80,33,656
Market Cap (USD)
25,90,80,33,656
Net sales (USD)
2,74,66,42,000
Free-Float
88.75 %
Free-Float capitalization (EUR)
27,22,18,87,813
Free-Float capitalization (USD)
23,41,08,23,519
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
82.22
Moving average 20 days
72.35
Moving average 50 days
62.71
Moving average 100 days
73.71
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-16.55%
Price spread / (MMA50)
-27.67%
Price spread / (MMA100)
-14.99%
RSI 9 days
68.39
RSI 14 days
66.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +15.68% | -10.80% | - | 2.59TCr | |
| -2.09% | +16.51% | +20.60% | +1,036.96% | 11TCr | |
| -3.37% | -7.40% | -50.55% | -39.90% | 9.1TCr | |
| -2.55% | -4.49% | -27.84% | +34.70% | 3.77TCr | |
| -1.14% | +6.80% | -10.92% | - | 2.59TCr | |
| -2.29% | -5.36% | -16.00% | +92.83% | 2.49TCr | |
| -2.62% | -2.82% | -17.17% | +221.84% | 2.44TCr | |
| -0.92% | +2.75% | -39.06% | -22.98% | 2.16TCr | |
| -0.26% | +2.27% | +21.34% | +7.96% | 2.04TCr | |
| -0.21% | -0.32% | -34.99% | +102.92% | 1.71TCr | |
| Average | -1.72% | +1.28% | -16.54% | +179.29% | 3.99TCr | |
| Weighted average by Cap. | -2.18% | +3.33% | -14.48% | +347.89% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- CRCL Stock
- ET9 Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
