Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Market Closed - NYSE 01:30:02 21/10/2026 am IST			After hours 05:29:43 am
85.87 ^USD	+5.53%		86.21	+0.40%

18/09	Bitcoin Trades Above $80,000 to Clock Third Day of Gains -- 2nd Update	DJ
18/09	Tech leads Wall St to higher close as oil eases, Treasury yields dip	RE

Stock exchange

NYSE CRCL 85.87 $ +5.53% 73Cr $

Markets		Price	Change	Volumes
NYSE	CRCL	85.87USD	+5.53%	73Cr $
CBOE	CRCL	85.85USD	+5.53%	2.64Cr $
Tradegate	ET9	77.45EUR	+1.24%	2L €
Mexican S.E.	CRCL *	1,577.00MXN	+5.13%	18.1L $
Borsa Italiana	1CRCL	73.20EUR	-0.61%	61.85T €
Xetra	ET9	77.00EUR	+1.52%	12.7T €
Deutsche Boerse AG	ET9	72.60EUR	-3.78%	2.54T €
Boerse Muenchen	ET9	76.95EUR	+0.52%	538.65 €
Deutsche Boerse AG	ET9	75.60PTS	-0.40%	0 PTS
Börse Stuttgart	ET9	76.75EUR	+0.72%	0 €
Swiss Exchange	CRCL	84.54USD	+1.12%	0 $
Swiss Exchange	CRCL	69.75CHF	+1.00%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	21/10/2026
Last	$79.55	$86.97	$82.22	$81.37	$85.87
Volume	1,19,38,833	1,61,00,189	1,13,34,207	56,18,714	84,56,132
Change	-5.60%	+9.33%	-5.46%	-1.03%	+5.53%
Opening	$82.52	$75.27	$86.35	$84.72	$80.40
High	$84.00	$87.76	$87.52	$84.80	$86.66
Low	$78.28	$75.27	$80.62	$81.22	$79.98

Performance

1 day	+0.40%
1 week	+1.90%
Current month	+4.50%
1 month	-6.44%
3 months	+31.20%
6 months	-19.26%
Current year	+8.28%
1 year	-34.36%

Volumes

markets

Daily volume

84,56,132

Estimated daily volume

84,56,132

Avg. Volume 20 sessions

98,29,688

Daily volume ratio

0.86

Avg. Volume 20 sessions USD

84,40,75,308.56

Record volume 1

9,91,28,739

Record volume 2

9,24,27,231

Record volume 3

6,82,22,564

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

21,90,65,44,036

Net sales (USD)

2,74,66,42,000

Number of employees

1,100

Sales / Employee (USD)

24,96,947

Free-Float

88.81%

Free-Float capitalization (USD)

19,80,53,15,612

Average Daily Capital Traded

3.85%

Indicators

Moving average 5 days

83.2

Moving average 20 days

84.8

Moving average 50 days

85.69

Moving average 100 days

79.14

Price spread / (MMA5)

-3.11%

Price spread / (MMA20)

-1.25%

Price spread / (MMA50)

-0.21%

Price spread / (MMA100)

-7.84%

STIM

RSI 9 days

44.33

RSI 14 days

45.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	+5.53%	+1.90%	-34.36%	-	2.19TCr
INTUIT INC.	+2.97%	+11.23%	-49.56%	-33.84%	8.96TCr
ROBINHOOD MARKETS, INC.	+1.75%	-11.14%	-27.68%	+975.68%	8.83TCr
ADYEN N.V.	+0.71%	+0.78%	-37.13%	+36.43%	3.28TCr
AFFIRM HOLDINGS, INC.	+1.44%	-5.19%	+2.46%	+304.66%	2.49TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-2.53%	-2.20%	-20.70%	+88.86%	2.22TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+1.25%	+3.49%	-46.38%	-27.72%	1.88TCr
KASPI BANK	+0.35%	-3.26%	+24.17%	-0.60%	1.77TCr
FUTU HOLDINGS LIMITED	+0.01%	-7.50%	-37.13%	+82.61%	1.48TCr
BILLIONBRAINS GARAGE VENTURES LIMITED	-4.08%	-1.35%	-	-	1.31TCr
Average	+0.03%	-1.01%	-25.15%	+178.26%	3.44TCr
Weighted average by Cap.	+1.05%	-0.67%	-30.96%	+306.01%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6744860f9dec8e03a5bd9b069b36.W4gCqnAdo6W1GUceONukbJpOcKUdYBaVQq4zUmRejaQ.Y-Jjhxd48vXGVQFOXL3XCMIUHfxkP1LXFeJ5ESodw8o3z2rHBVXUyMBWAg

Date	Price	Volume	Total
01:30:02 am	85.87	5,55,803	58,68,939
01:30:00 am	85.96	2,000	53,13,136
01:30:00 am	85.96	100	53,11,136
01:30:00 am	85.96	100	53,11,036
01:30:00 am	85.96	100	53,10,936
01:29:59 am	85.95	2,700	53,10,836
01:29:59 am	85.95	300	53,08,136
01:29:59 am	85.96	100	53,07,836
01:29:59 am	85.96	100	53,07,736
01:29:59 am	85.96	100	53,07,636