Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Market Closed - NYSE 01:30:02 05/09/2026 am IST			5-day change	1st Jan Change
102.05 ^USD	-1.14%		+17.11%	+28.69%

28/08	Chelsea Football Club And Circle Internet Group, Inc. Announce Principal Partnership To Bring USDC Brands To Chelsea FC Shirts	CI
28/08	Circle Internet Signs Front-of-Shirt Partnership With Chelsea FC	MT

Stock exchange

NYSE CRCL 102.05 $ -1.14% 145.12Cr $

Markets		Price	Change	Volumes
NYSE	CRCL	102.05USD	-1.14%	145.12Cr $
CBOE	CRCL	102.08USD	-1.09%	4.61Cr $
Tradegate	ET9	87.85EUR	-1.07%	22.33L €
Boerse Muenchen	ET9	87.40EUR	-0.79%	4L €
Xetra	ET9	87.05EUR	-0.29%	4L €
Swiss Exchange	CRCL	100.56USD	+13.29%	1L $
Börse Stuttgart	ET9	87.05EUR	-1.36%	74.08T €
Borsa Italiana	1CRCL	86.30EUR	-0.52%	45.48T €
Deutsche Boerse AG	ET9	86.90PTS	-1.53%	40.67T PTS
Deutsche Boerse AG	ET9	86.90EUR	-1.53%	40.67T €
Mexican S.E.	CRCL *	1,705.00MXN	-2.10%	2L $
Swiss Exchange	CRCL	81.16CHF	+12.50%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	$95.55	$89.48	$88.64	$103.23	$102.05
Volume	1,98,85,754	1,36,97,604	83,68,578	2,47,33,856	1,42,20,046
Change	+9.65%	-6.35%	-0.94%	+16.46%	-1.14%
Opening	$87.04	$92.13	$87.76	$92.08	$97.98
High	$96.40	$93.30	$89.68	$103.28	$102.79
Low	$86.42	$88.11	$85.87	$91.70	$97.10

Performance

1 day	-1.14%
1 week	+17.11%
Current month	+6.80%
1 month	+61.27%
3 months	+27.12%
6 months	-3.49%
Current year	+28.69%
1 year	-10.92%

Volumes

markets

Daily volume

1,42,20,046

Estimated daily volume

1,42,20,046

Avg. Volume 20 sessions

1,67,36,432

Daily volume ratio

0.85

Avg. Volume 20 sessions USD

1,70,79,52,885.6

Record volume 1

9,91,28,739

Record volume 2

9,24,27,231

Record volume 3

6,82,22,564

Capital turnover ratio

0.07

Float rotation

0.07

Basic data

Market Cap (USD)

25,90,80,33,656

Net sales (USD)

2,74,66,42,000

Number of employees

1,100

Sales / Employee (USD)

24,96,947

Free-Float

88.75 %

Free-Float capitalization (USD)

23,41,08,23,519

Average Daily Capital Traded

6.59%

Indicators

Moving average 5 days

95.79

Moving average 20 days

82.38

Moving average 50 days

71.82

Moving average 100 days

86.07

Price spread / (MMA5)

-6.13%

Price spread / (MMA20)

-19.27%

Price spread / (MMA50)

-29.63%

Price spread / (MMA100)

-15.66%

STIM

RSI 9 days

70.89

RSI 14 days

68.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	-1.14%	+17.11%	-10.92%	-	2.59TCr
ROBINHOOD MARKETS, INC.	-2.09%	+17.12%	+20.60%	+1,028.56%	11TCr
INTUIT INC.	-3.37%	-7.08%	-50.55%	-39.57%	9.1TCr
ADYEN N.V.	-1.57%	-5.85%	-25.95%	+31.40%	3.77TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	+1.14%	-3.69%	-14.02%	+92.09%	2.49TCr
AFFIRM HOLDINGS, INC.	-2.62%	-6.96%	-17.17%	+229.91%	2.44TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	-0.92%	+1.09%	-39.06%	-24.71%	2.16TCr
KASPI BANK	-0.26%	+1.17%	+21.34%	+7.96%	2.04TCr
FUTU HOLDINGS LIMITED	-0.21%	-2.02%	-34.99%	+94.12%	1.71TCr
BILLIONBRAINS GARAGE VENTURES LIMITED	+1.98%	+1.33%	-	-	1.29TCr
Average	-0.91%	+1.28%	-16.75%	+177.47%	3.86TCr
Weighted average by Cap.	-1.72%	+3.22%	-14.41%	+344.93%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

556d933f950f40d7a1.sVR80VJ1qNNUve7gVr50CTp0uF76-ejzmFqF3M3Nhas.iTA9sidC76Ex6auVZ_EZZGIl0Dy8yqWLwSn87qKV69n5OgqdACKcpiTatw

Date	Price	Volume	Total
01:30:02 am	102.05	6,24,333	93,56,407
01:29:59 am	102.00	100	87,32,074
01:29:59 am	102.01	100	87,31,974
01:29:59 am	102.01	100	87,31,874
01:29:59 am	102.06	100	87,31,774
01:29:58 am	102.09	140	87,31,674
01:29:58 am	102.09	100	87,31,534
01:29:58 am	102.09	100	87,31,434
01:29:58 am	102.09	100	87,31,334
01:29:57 am	102.08	100	87,31,234