|
Market Closed -
Other stock markets
|
Pre-market 05:14:30 pm | |||
| 83.37 USD | +7.10% |
|
84.52 | +1.39% |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote NYSE
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 81.10 $ | 78.93 $ | 82.63 $ | 77.84 $ | 83.37 $ |
| Volume | 1,35,27,302 | 84,20,756 | 88,56,758 | 1,23,94,324 | 1,54,78,954 |
| Change | -1.73% | -2.68% | +4.69% | -5.80% | +7.10% |
| Opening | 81.16 $ | 78.93 $ | 79.50 $ | 82.01 $ | 82.89 $ |
| High | 87.38 $ | 84.30 $ | 83.91 $ | 82.05 $ | 87.30 $ |
| Low | 77.87 $ | 78.60 $ | 78.61 $ | 77.61 $ | 82.41 $ |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.02% | ||
| Current month | -26.22% | ||
| 1 month | -26.87% | ||
| 3 months | -27.74% | ||
| 6 months | +10.48% | ||
| Current year | +5.13% | ||
| 1 year | -37.58% |
Volumes
marketsDaily volume
1,54,78,954
Estimated daily volume
1,54,78,954
Avg. Volume 20 sessions
1,40,55,801
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,17,18,32,129.37
Record volume 1
9,91,28,739
Record volume 2
9,24,27,231
Record volume 3
6,82,22,564
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
20,72,37,83,621
Net sales (USD)
2,74,66,42,000
Number of employees
1,100
Sales / Employee (USD)
24,96,947
Free-Float
88.52 %
Free-Float capitalization (USD)
18,68,33,71,068
Average Daily Capital Traded
5.65%
Indicators
Moving average 5 days
80.77
Moving average 20 days
98.69
Moving average 50 days
102.23
Moving average 100 days
94.07
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+18.38%
Price spread / (MMA50)
+22.63%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
29.22
RSI 14 days
34.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.10% | +1.02% | -37.58% | - | 2.07TCr | |
| +5.29% | +15.38% | +35.15% | +883.17% | 8.84TCr | |
| +1.82% | -7.77% | -62.63% | -38.25% | 7.71TCr | |
| +3.62% | +8.12% | -47.26% | -43.67% | 3.14TCr | |
| +2.54% | +3.82% | +18.57% | +65.84% | 2.37TCr | |
| +8.66% | +9.84% | +21.64% | +316.09% | 2.41TCr | |
| -0.59% | -1.44% | -50.89% | -27.90% | 2.01TCr | |
| +3.28% | +3.78% | -3.29% | +6.67% | 1.58TCr | |
| +2.65% | +9.93% | -10.21% | +135.41% | 1.4TCr | |
| -3.69% | +2.27% | - | - | 1.38TCr | |
| Average | +0.81% | +4.50% | -15.17% | +162.17% | 3.29TCr | |
| Weighted average by Cap. | +1.22% | +4.43% | -13.47% | +286.24% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7b8aa23ab4ce9.zZs4Peg8z9ebtR1dEWW4nMlGl8klW68isYC0t6WEuzM.mvJ2EI4Mo-Hiz1kPRyz93qs-prlJMslkh_r625S0jEq84kxKrAWHrqz4fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 83.37 | 10,21,939 | 1,01,27,741 |
| 01:30:00 am | 83.42 | 183 | 91,05,802 |
| 01:29:59 am | 83.40 | 100 | 91,05,619 |
| 01:29:59 am | 83.38 | 100 | 91,05,519 |
| 01:29:59 am | 83.39 | 100 | 91,05,419 |
| 01:29:59 am | 83.39 | 100 | 91,05,319 |
| 01:29:59 am | 83.38 | 651 | 91,05,219 |
| 01:29:59 am | 83.39 | 100 | 91,04,568 |
| 01:29:58 am | 83.42 | 150 | 91,04,468 |
| 01:29:58 am | 83.40 | 100 | 91,04,318 |
Course Extremes
| 1 week | 77.61 |  | 87.3 |
| 1 month | 77.61 | | 118.85 |
| Current year | 49.9 | | 140 |
| 1 year | 49.9 | | 298.99 |
| 3 years | 49.9 | | 298.99 |
| 5 years | 49.9 | | 298.99 |
| 10 years | 49.9 | | 298.99 |
Monthly variations
Annual variations
| 2026 | +5.13% | ||
| 2025 | -4.72% |
- Stock Market
- Stocks
- CRCL Stock
- Quotes Circle Internet Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
