Quotes Circle Internet Group, Inc.

Stocks

CRCL

US1725731079

Financial Technology (Fintech)

Market Closed - NYSE 02:30:02 14/11/2026 am IST			5-day change	1st Jan Change
62.20 ^USD	-2.54%		-8.37%	-21.56%

11/11	Circle Internet Group Insider Sold Shares Worth $1,762,488, According to a Recent SEC Filing	MT
10/11	Global Citizen And Circle Internet Group Announce Multi-Year Partnership To Expand Economic Opportunity Across Africa Through Digital Financial Innovation	CI

Stock exchange

NYSE CRCL 62.20 $ -2.54% 50Cr $

Markets		Price	Change	Volumes
NYSE	CRCL	62.20USD	-2.54%	50Cr $
CBOE	CRCL	62.20USD	-2.59%	1.43Cr $
Tradegate	ET9	56.45EUR	-2.17%	8L €
Boerse Muenchen	ET9	56.15EUR	-3.19%	2L €
Xetra	ET9	56.30EUR	-4.41%	1L €
Borsa Italiana	1CRCL	73.20EUR	-0.61%	61.85T €
Mexican S.E.	CRCL *	1,162.00MXN	-2.11%	8L $
Börse Stuttgart	ET9	56.40EUR	-2.17%	11.73T €
Deutsche Boerse AG	ET9	56.55PTS	-2.16%	6.05T PTS
Deutsche Boerse AG	ET9	56.55EUR	-2.16%	6.05T €
Swiss Exchange	CRCL	62.36USD	-5.30%	0 $
Swiss Exchange	CRCL	52.22CHF	-2.92%	0 CHF

Quotes 5-day view: Circle Internet Group, Inc.

Delayed Quote NYSE

Circle Internet Group, Inc.(CRCL) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	$67.56	$64.98	$67.12	$63.82	$62.20
Volume	73,12,829	89,13,723	73,90,842	74,40,879	80,09,813
Change	-0.47%	-3.82%	+3.29%	-4.92%	-2.54%
Opening	$65.98	$65.31	$65.01	$63.30	$63.05
High	$69.82	$67.57	$68.90	$65.87	$63.83
Low	$65.41	$63.56	$64.96	$62.77	$60.56

Performance

1 day	-2.54%
1 week	-8.37%
Current month	-14.25%
1 month	-21.81%
3 months	-13.13%
6 months	-49.79%
Current year	-21.56%
1 year	-24.04%

Volumes

markets

Daily volume

80,09,813

Estimated daily volume

80,09,813

Avg. Volume 20 sessions

97,85,428

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

60,86,53,621.6

Record volume 1

9,91,28,739

Record volume 2

9,24,27,231

Record volume 3

6,82,22,564

Capital turnover ratio

0.04

Float rotation

0.04

Basic data

Market Cap (USD)

15,95,76,03,068

Net sales (USD)

2,74,66,42,000

Number of employees

1,100

Sales / Employee (USD)

24,96,947

Free-Float

88.95%

Free-Float capitalization (USD)

14,44,29,25,151

Average Daily Capital Traded

3.81%

Indicators

Moving average 5 days

65.14

Moving average 20 days

76.58

Moving average 50 days

83.5

Moving average 100 days

77.25

Price spread / (MMA5)

+4.72%

Price spread / (MMA20)

+23.12%

Price spread / (MMA50)

+34.24%

Price spread / (MMA100)

+24.19%

RSI 9 days

28.16

RSI 14 days

32.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CIRCLE INTERNET GROUP, INC.	-2.54%	-8.37%	-24.04%	-	1.6TCr
INTUIT INC.	+0.45%	+0.06%	-48.42%	-38.49%	9.13TCr
ROBINHOOD MARKETS, INC.	-4.29%	-3.77%	-36.44%	+816.00%	7.01TCr
ADYEN N.V.	-0.10%	-3.78%	-38.43%	-16.50%	3.02TCr
HITHINK ROYALFLUSH INFORMATION NETWORK CO., LTD.	-0.40%	-2.18%	-16.26%	+81.43%	2.24TCr
AFFIRM HOLDINGS, INC.	-1.11%	-4.40%	-7.66%	+154.73%	2.21TCr
KASPI BANK	+1.43%	-1.93%	+21.90%	-3.32%	1.71TCr
FIDELITY NATIONAL INFORMATION SERVICES, INC.	+4.16%	+2.82%	-54.02%	-45.20%	1.52TCr
BILLIONBRAINS GARAGE VENTURES LIMITED	+1.48%	+4.59%	+51.45%	-	1.5TCr
FUTU HOLDINGS LIMITED	+0.14%	-2.36%	-42.24%	+57.67%	1.34TCr
Average	-0.08%	-1.97%	-19.42%	+125.79%	3TCr
Weighted average by Cap.	-0.72%	-1.96%	-29.73%	+207.47%

See all sector performances

Historical Quotes: Circle Internet Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

16ccee2e27972f0b2818cfb1bbd022.PfOq-sgLD5zt4Yit9P8N3ph8ZZK2jDSH-6gTTxmAPo8.YrbsgqZMZfrZgu7GmZN8s9IXCN713Aa3yfhpLG3QdtAKgcvD-kNCsb2svA

Date	Price	Volume	Total
02:30:02 am	62.20	6,90,507	53,39,688
02:29:59 am	62.17	284	46,49,181
02:29:59 am	62.17	1,700	46,48,897
02:29:59 am	62.17	1,486	46,47,197
02:29:59 am	62.19	277	46,45,711
02:29:59 am	62.19	100	46,45,434
02:29:59 am	62.19	2,400	46,45,334
02:29:59 am	62.20	100	46,42,934
02:29:59 am	62.19	100	46,42,834
02:29:59 am	62.20	100	46,42,734