|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.28 USD | +2.58% |
|
-12.77% | -16.44% |
Quotes 5-day view: Circle Internet Group, Inc.
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $75.96 | $62.63 | $61.95 | $64.62 | $66.09 |
| Volume | 91,84,715 | 3,81,27,225 | 2,46,59,218 | 1,77,52,196 | 35,13,017 |
| Change | +3.25% | -17.55% | -1.09% | +4.31% | +2.55% |
| Opening | $75.18 | $72.25 | $63.71 | $63.81 | $64.56 |
| High | $76.15 | $73.20 | $66.25 | $69.25 | $66.96 |
| Low | $72.39 | $62.52 | $61.77 | $63.66 | $62.95 |
Performance
| 1 day | +2.38% | ||
| 1 week | -12.77% | ||
| Current month | +5.80% | ||
| 1 month | -19.71% | ||
| 3 months | -28.09% | ||
| 6 months | -21.91% | ||
| Current year | -16.44% | ||
| 1 year | -68.06% |
Volumes
marketsDaily volume
35,13,017
Estimated daily volume
2,17,24,259
Avg. Volume 20 sessions
1,49,98,708
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
99,39,64,379.16
Record volume 1
9,91,28,739
Record volume 2
9,24,27,231
Record volume 3
6,82,22,564
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
16,06,29,83,058
Net sales (USD)
2,74,66,42,000
Number of employees
1,100
Sales / Employee (USD)
24,96,947
Free-Float
88.46 %
Free-Float capitalization (USD)
14,47,28,53,322
Average Daily Capital Traded
6.19%
Indicators
Moving average 5 days
67.75
Moving average 20 days
77.87
Moving average 50 days
96.63
Moving average 100 days
95.16
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+17.51%
Price spread / (MMA50)
+45.82%
Price spread / (MMA100)
+43.60%
STIM
RSI 9 days
26.91
RSI 14 days
30.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -12.77% | -68.06% | - | 1.61TCr | |
| +1.68% | +13.05% | +23.17% | +1,005.81% | 10TCr | |
| -3.96% | -0.17% | -66.06% | -41.10% | 7.53TCr | |
| +0.61% | +4.72% | -44.45% | -40.79% | 3.11TCr | |
| -0.17% | +3.69% | +19.07% | +515.01% | 2.83TCr | |
| -0.59% | +1.73% | +27.78% | +106.75% | 2.73TCr | |
| -2.70% | +5.14% | -49.68% | -31.16% | 2.16TCr | |
| -1.51% | +1.30% | +7.36% | +8.81% | 1.71TCr | |
| -3.07% | -1.36% | - | - | 1.36TCr | |
| +2.45% | +0.38% | -20.78% | +144.89% | 1.33TCr | |
| Average | -0.45% | +5.39% | -19.07% | +208.53% | 3.45TCr | |
| Weighted average by Cap. | -0.52% | +9.80% | -15.16% | +369.64% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
814ba.xBij1B86y0qLxZVbZzf02RU8bFBcjFptnYc_XpJLyLE.sFqUrXtorxn-qf9pL36-mGVVBA9uugJA3td1MusYipyAR_PjJ1n4HeH31A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:03:04 pm | 66.09 | 100 | 20,94,974 |
| 08:03:03 pm | 66.12 | 100 | 20,94,874 |
| 08:03:00 pm | 66.19 | 1,000 | 20,94,774 |
| 08:02:57 pm | 66.14 | 400 | 20,93,774 |
| 08:02:55 pm | 66.18 | 100 | 20,93,374 |
| 08:02:49 pm | 66.05 | 795 | 20,93,274 |
| 08:02:49 pm | 66.18 | 150 | 20,92,479 |
| 08:02:47 pm | 66.11 | 100 | 20,92,329 |
| 08:02:47 pm | 66.10 | 123 | 20,92,229 |
| 08:02:47 pm | 66.13 | 123 | 20,92,106 |
Course Extremes
| 1 week | 61.77 |  | 73.2 |
| 1 month | 61.77 | | 87.38 |
| Current year | 49.9 | | 140 |
| 1 year | 49.9 | | 262.97 |
| 3 years | 49.9 | | 298.99 |
| 5 years | 49.9 | | 298.99 |
| 10 years | 49.9 | | 298.99 |
Monthly variations
Annual variations
| 2026 | -18.51% | ||
| 2025 | -4.72% |
- Stock Market
- Stocks
- CRCL Stock
- Quotes Circle Internet Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
