Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
486 INR | -0.77% | +1.89% | +3.27% |
26/04 | CIE Automotive Arm Acquires Nearly 28% Stake in Ojaha Renewables | MT |
23/04 | ICRA Affirms Ratings on CIE Automotive India's Bank Loans; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 497.85 ₹ | 487.05 ₹ | 488.45 ₹ | 489.8 ₹ | 486 ₹ |
Volume | 992 715 | 37 339 | 28 565 | 7 647 | 8 806 |
Change | +4.36% | -2.17% | +0.29% | +0.28% | -0.77% |
Opening | 478.35 | 500.90 | 496.50 | 484.05 | 491.4 |
High | 505.80 | 503.85 | 496.50 | 493.30 | 491.6 |
Low | 475.60 | 484.05 | 486.85 | 484.05 | 480.6 |
Performance
1 day | -0.77% | ||
1 week | +1.89% | ||
Current month | +5.42% | ||
1 month | +2.91% | ||
3 months | +1.59% | ||
6 months | +2.74% | ||
Current year | +3.27% | ||
1 year | +22.68% | ||
3 years | +182.34% | ||
5 years | +113.46% | ||
10 years | +311.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.77% | +1.89% | +3.27% | +22.68% | 2.23B | ||
-1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
+0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
+1.46% | +2.63% | -19.81% | -29.60% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
+1.03% | +0.36% | -13.40% | -3.88% | 14.09B | ||
-2.13% | -2.92% | -20.57% | -3.29% | 13.35B | ||
0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
-0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
+1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
-0.60% | +3.68% | +10.35% | +42.14% | 9.95B | ||
+0.12% | 0.00% | +0.61% | +10.81% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
+2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
Average | +0.51% | +1.57% | +8.89% | +26.79% | ||
Weighted average by Cap. | +0.52% | +0.78% | +12.37% | +25.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:54 pm | 487 | 100 | 8,806 |
03:28:46 pm | 485.7 | 95 | 8,706 |
03:28:01 pm | 485.7 | 2 | 8,611 |
03:26:53 pm | 486.4 | 3 | 8,609 |
03:26:28 pm | 486.5 | 3 | 8,606 |
03:25:06 pm | 487.6 | 57 | 8,603 |
03:25:06 pm | 489.1 | 4 | 8,546 |
03:25:01 pm | 488.4 | 4 | 8,542 |
03:24:55 pm | 488 | 1 | 8,538 |
Monthly variations
Annual change
2024 | +4.07% | ||
2023 | +36.88% | ||
2022 | +46.32% | ||
2021 | +36.79% | ||
2020 | +4.28% | ||
2019 | -35.58% | ||
2018 | -0.78% | ||
2017 | +40.46% | ||
2016 | -26.78% | ||
2015 | +17.79% | ||
2014 | +335.52% | ||
2013 | -1.41% | ||
2012 | +4.76% | ||
2011 | -45.25% | ||
2010 | -29.81% | ||
2009 | +137.87% | ||
2008 | -80.90% | ||
2007 | +6.17% | ||
2006 | +41.40% |
- Stock Market
- Equities
- CIEINDIA Stock
- Quotes CIE Automotive India Limited