CI SYSTEMS (ISRAEL) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,779 ILa | 0.00% |
|
+2.07% | +21.68% |
| 28/05 | CI Systems Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | CI Systems Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 10/06/2024 | 13/06/2024 | 16/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1775 ILa | 1761 ILa | 1779 ILa | 1779 ILa | 1,779 ILa |
| Volume | 139 | 579 | 108 | 421 | 421 |
| Change | +1.84% | -0.79% | +1.02% | 0.00% | 0.00% |
| Opening | 1,800.00 | 1,800.00 | 1,761.00 | 1,779.00 | 1,784 |
| High | 1,800.00 | 1,800.00 | 1,793.00 | 1,784.00 | 1,784 |
| Low | 1,769.00 | 1,760.00 | 1,775.00 | 1,779.00 | 1,779 |
Performance
| 1 week | +2.07% | ||
| Current month | +0.57% | ||
| 1 month | -2.73% | ||
| 3 months | -0.45% | ||
| 6 months | +26.44% | ||
| Current year | +21.68% | ||
| 1 year | +56.19% | ||
| 3 years | +175.94% | ||
| 5 years | +240.15% | ||
| 10 years | +594.11% |
Volumes
marketsDaily volume
421
Estimated daily volume
421
Avg. Volume 20 sessions
1 257
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
2 236 203.00
Avg. Volume 20 sessions USD
6 024.33
Record volume 1
160 000
Record volume 2
147 360
Record volume 3
145 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
50 739 363
Capitalization (USD)
50 739 363
Net sales (USD)
36 799 000
Number of employees
161
Sales / Employee (USD)
228 565
Free-Float
18.67 %
Free-Float capitalization (ILa)
26 871
Free-Float capitalization (USD)
9 978 982
Average Daily Capital Traded
4.41%
Highs and lows
1 week
1 760.00
1 800.00
1 month
1 600.001 960.00
Current year
1 315.001 960.00
1 year
1 103.001 960.00
3 years
638.001 960.00
5 years
350.001 960.00
10 years
197.001 960.00
Indicators
Moving average 5 days
1 749.40
Moving average 20 days
1 796.50
Moving average 50 days
1 748.62
Moving average 100 days
1 679.07
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
49.16
RSI 14 days
49.47
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.07% | +21.68% | +56.19% | 50.74M | ||
| -2.91% | -0.82% | +0.98% | -6.65% | 32.14B | ||
| +0.32% | +2.35% | +30.35% | +26.53% | 8.99B | ||
| +1.05% | +4.91% | +10.09% | -16.26% | 7.83B | ||
| -0.25% | +0.26% | +20.78% | +24.84% | 5.48B | ||
| +1.83% | -1.63% | +20.07% | +36.09% | 3.9B | ||
| +0.47% | +1.26% | -11.92% | -17.65% | 3.77B | ||
| +0.88% | 0.00% | +12.35% | +0.55% | 3.68B | ||
| -3.41% | -2.49% | +6.53% | +43.84% | 3.24B | ||
| +0.10% | -1.51% | -11.09% | +5.23% | 2.68B | ||
| +1.73% | +5.04% | -20.13% | -24.74% | 2.58B | ||
| +6.31% | +9.05% | -28.04% | -35.98% | 2.24B | ||
| +1.35% | +2.08% | +7.47% | +14.84% | 2.15B | ||
| +0.48% | +4.48% | +1.22% | +25.76% | 2.14B | ||
| +1.25% | +0.50% | +2.02% | -0.61% | 1.55B | ||
| +0.04% | -1.56% | -4.47% | -25.93% | 1.43B | ||
| Average | +0.58% | +0.77% | +3.62% | +6.63% | ||
| Weighted average by Cap. | -0.70% | +1.65% | +5.60% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d2df70c3a7a0a3e9e6.8yZGS3zpTfh7OgggD5UKop92cdf13X1C0KPDXMXCMdU.w1AFch-tepVDaGZUNv9546obR-6TsSx1ueqqK62GHIO7ZwchTboljg1Ubw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:28 pm | 1,779 | 393 | 421 |
Monthly variations
Annual change
| 2024 | +21.68% | ||
| 2023 | +46.21% | ||
| 2022 | +30.55% | ||
| 2021 | +17.85% | ||
| 2020 | +29.98% | ||
| 2019 | -14.22% | ||
| 2018 | -5.65% | ||
| 2017 | +98.59% | ||
| 2016 | +20.12% | ||
| 2015 | +29.11% | ||
| 2014 | +3.94% | ||
| 2013 | -18.22% | ||
| 2012 | -5.22% | ||
| 2011 | -7.91% | ||
| 2010 | +49.89% | ||
| 2009 | 0.00% | ||
| 2008 | -30.59% | ||
| 2007 | -5.59% | ||
| 2006 | +3.93% | ||
| 2005 | +11.30% | ||
| 2004 | -3.71% | ||
| 2003 | +44.09% | ||
| 2002 | -68.13% | ||
| 2001 | -29.10% | ||
| 2000 | +189.93% | ||
| 1999 | +121.20% | ||
| 1998 | -30.77% | ||
| 1997 | +113.13% | ||
| 1996 | +26.92% |
- Stock Market
- Equities
- CISY Stock
- Quotes CI Systems (Israel) Ltd.
