CI SYSTEMS (ISRAEL) LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 ILa | +1.78% |
|
-3.32% | +17.65% |
| 28/05 | CI Systems Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | CI Systems Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 19/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1770 ILa | 1680 ILa | 1690 ILa | 1720 ILa |
| Volume | 125 | 147 | 28 | 217 |
| Change | -0.51% | -5.08% | +0.60% | +1.78% |
| Opening | 1,779.00 | 1,770.00 | 1,720.00 | 1,720.00 |
| High | 1,770.00 | 1,725.00 | 1,720.00 | 1,720.00 |
| Low | 1,770.00 | 1,669.00 | 1,720.00 | 1,720.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | -3.32% | ||
| Current month | -2.77% | ||
| 1 month | -8.07% | ||
| 3 months | -3.70% | ||
| 6 months | +19.44% | ||
| Current year | +17.65% | ||
| 1 year | +49.70% | ||
| 3 years | +158.61% | ||
| 5 years | +226.62% | ||
| 10 years | +571.09% |
Volumes
marketsDaily volume
217
Estimated daily volume
606
Avg. Volume 20 sessions
436
Daily volume ratio
1.39
Avg. Volume 20 sessions ILa
749 920.00
Avg. Volume 20 sessions USD
2 003.04
Record volume 1
160 000
Record volume 2
147 360
Record volume 3
145 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
48 769 144
Capitalization (USD)
48 769 144
Net sales (USD)
36 799 000
Number of employees
161
Sales / Employee (USD)
228 565
Free-Float
18.67 %
Free-Float capitalization (ILa)
25 617
Free-Float capitalization (USD)
9 591 542
Average Daily Capital Traded
1.54%
Highs and lows
1 week
1 669.00
1 770.00
1 month
1 600.001 960.00
Current year
1 315.001 960.00
1 year
1 119.001 960.00
3 years
644.301 960.00
5 years
350.001 960.00
10 years
197.001 960.00
Indicators
Moving average 5 days
1 726.00
Moving average 20 days
1 767.80
Moving average 50 days
1 749.18
Moving average 100 days
1 701.56
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-1.07%
STIM
RSI 9 days
35.57
RSI 14 days
40.59
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -3.32% | +17.65% | +49.70% | 4.88Cr | ||
| +0.80% | -0.50% | +1.47% | -2.95% | 3.06TCr | ||
| +0.64% | -5.48% | +26.02% | +28.12% | 871.14Cr | ||
| -0.62% | -0.26% | +11.79% | -12.54% | 801.72Cr | ||
| -0.44% | -2.27% | +20.64% | +29.63% | 547.4Cr | ||
| -1.72% | -5.67% | +13.10% | +32.68% | 380.38Cr | ||
| 0.00% | -3.60% | +4.81% | -3.65% | 345.59Cr | ||
| -4.35% | -7.62% | -18.63% | -22.45% | 342.86Cr | ||
| +0.25% | +3.87% | +9.38% | +50.51% | 315.94Cr | ||
| +0.41% | -0.24% | -10.89% | +5.56% | 268.56Cr | ||
| -7.65% | -15.25% | -34.30% | -33.69% | 215.48Cr | ||
| -0.91% | +1.79% | +5.66% | +31.43% | 224.35Cr | ||
| -3.43% | -8.85% | -34.41% | -35.14% | 217.26Cr | ||
| -0.50% | -4.48% | +4.45% | +13.90% | 211.54Cr | ||
| -0.12% | +2.99% | +4.28% | +2.10% | 160.44Cr | ||
| -1.54% | -6.37% | -37.80% | -31.74% | 132.11Cr | ||
| Average | -1.09% | -3.85% | -1.05% | +6.34% | ||
| Weighted average by Cap. | -0.32% | -2.84% | +3.87% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | +46.21% | ||
| 2022 | +30.55% | ||
| 2021 | +17.85% | ||
| 2020 | +29.98% | ||
| 2019 | -14.22% | ||
| 2018 | -5.65% | ||
| 2017 | +98.59% | ||
| 2016 | +20.12% | ||
| 2015 | +29.11% | ||
| 2014 | +3.94% | ||
| 2013 | -18.22% | ||
| 2012 | -5.22% | ||
| 2011 | -7.91% | ||
| 2010 | +49.89% | ||
| 2009 | 0.00% | ||
| 2008 | -30.59% | ||
| 2007 | -5.59% | ||
| 2006 | +3.93% | ||
| 2005 | +11.30% | ||
| 2004 | -3.71% | ||
| 2003 | +44.09% | ||
| 2002 | -68.13% | ||
| 2001 | -29.10% | ||
| 2000 | +189.93% | ||
| 1999 | +121.20% | ||
| 1998 | -30.77% | ||
| 1997 | +113.13% | ||
| 1996 | +26.92% |
- Stock Market
- Equities
- CISY Stock
- Quotes CI Systems (Israel) Ltd.
