CHUZHOU DUOLI AUTOMOTIVE TECHNOLOGY CO., LTD. Quotes Chuzhou Duoli Automotive Technology Co., Ltd.
Equities
001311
CNE100005YL1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.74 CNY | -2.02% |
|
-1.80% | -23.77% |
| 09/05 | Chuzhou Duoli Automotive Technology to Acquire Industrial Land | MT |
| 29/04 | Chuzhou Duoli Automotive Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 39.1 ¥ | 39.14 ¥ | 38.53 ¥ | 38.52 ¥ | 37.74 ¥ | 37.74 ¥ |
| Volume | 950 246 | 864 308 | 1 197 168 | 896 317 | 877 328 | 877 328 |
| Change | +1.80% | +0.10% | -1.56% | -0.03% | -2.02% | -2.02% |
| Opening | 38.28 | 39.01 | 39.05 | 38.52 | 38.44 | 38.44 |
| High | 39.10 | 39.59 | 39.09 | 38.61 | 38.45 | 38.45 |
| Low | 38.28 | 38.90 | 38.35 | 38.18 | 37.70 | 37.7 |
Performance
| 1 day | -2.02% | ||
| 1 week | -1.80% | ||
| Current month | -1.97% | ||
| 1 month | +9.01% | ||
| 3 months | +3.14% | ||
| 6 months | -27.28% | ||
| Current year | -23.77% | ||
| 1 year | -33.57% |
Volumes
marketsDaily volume
877 328
Avg. Volume 20 sessions
1 529 699
Avg. Volume 20 sessions CNY
57 730 840.26
Avg. Volume 20 sessions USD
7 972 744.50
Record volume 1
27 262 000
Record volume 2
17 972 369
Record volume 3
15 438 682
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 077 920 957
Capitalization (USD)
977 475 040
Net sales (CNY)
3 912 539 270
Net sales (USD)
540 329 498
Number of employees
1 339
Sales / Employee (CNY)
2 921 986
Sales / Employee (USD)
403 532
Free-Float
24.09 %
Free-Float capitalization (CNY)
1 705 115 222
Free-Float capitalization (USD)
235 479 822
Average Daily Capital Traded
0.82%
Highs and lows
1 week
37.70
39.59
1 month
35.5040.93
Current year
28.4549.88
1 year
28.4565.20
3 years
28.4581.26
5 years
28.4581.26
10 years
28.4581.26
Indicators
Moving average 5 days
38.61
Moving average 20 days
38.40
Moving average 50 days
38.12
Moving average 100 days
39.56
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
42.45
RSI 14 days
47.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -1.80% | -23.77% | -33.57% | 977M | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.75% | -1.77% | -10.52% | -14.98% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -2.68% | -20.80% | -9.53% | 13.29B | ||
| -2.55% | -6.01% | -21.43% | -13.67% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.46% | -1.14% | +12.89% | +44.05% | 10.17B | ||
| 0.00% | 0.00% | +1.21% | +14.70% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.45% | -1.55% | +6.29% | +20.54% | ||
| Weighted average by Cap. | -0.53% | -1.88% | +9.15% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | -27.76% |
- Stock Market
- Equities
- 001311 Stock
- Quotes Chuzhou Duoli Automotive Technology Co., Ltd.
