CHUY'S HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.92 USD | +2.71% |
|
-1.68% | -21.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 28.99 $ | 28.95 $ | 29.13 $ | 29.92 $ |
| Volume | 106 351 | 157 258 | 135 910 | 109 536 |
| Change | -1.60% | -0.14% | +0.62% | +2.71% |
| Opening | 29.51 | 29.36 | 29.43 | 29.27 |
| High | 29.51 | 29.36 | 29.87 | 30.08 |
| Low | 28.90 | 28.73 | 29.11 | 29.27 |
Performance
| 1 day | +2.71% | ||
| 1 week | -1.68% | ||
| Current month | +1.56% | ||
| 1 month | -7.48% | ||
| 3 months | -11.45% | ||
| 6 months | -11.14% | ||
| Current year | -21.74% | ||
| 1 year | -15.93% | ||
| 3 years | -34.76% | ||
| 5 years | +44.26% | ||
| 10 years | -14.85% |
Volumes
marketsDaily volume
109 536
Estimated daily volume
109 536
Avg. Volume 20 sessions
111 708
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
3 342 303.36
Record volume 1
7 047 481
Record volume 2
4 343 114
Record volume 3
3 286 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
518 665 055
Net sales (USD)
461 310 000
Number of employees
7 400
Sales / Employee (USD)
62 339
Free-Float
98.22 %
Free-Float capitalization (USD)
506 325 987
Average Daily Capital Traded
0.64%
Highs and lows
1 week
28.73
30.08
1 month
28.7332.76
Current year
28.7338.38
1 year
28.7343.17
3 years
18.6446.84
5 years
7.2849.99
10 years
7.2849.99
Indicators
Moving average 5 days
29.28
Moving average 20 days
30.55
Moving average 50 days
32.44
Moving average 100 days
33.76
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
28.42
RSI 14 days
30.37
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | -1.68% | -21.74% | -15.93% | 519M | ||
| -0.29% | -17.47% | -24.07% | -32.00% | 82.57B | ||
| +0.91% | +1.61% | +5.68% | +9.83% | 48.01B | ||
| -1.19% | -5.15% | -10.24% | -3.66% | 17.6B | ||
| -2.28% | +5.48% | +29.71% | +3.74% | 13.76B | ||
| +0.92% | +0.18% | -17.79% | -15.74% | 12.82B | ||
| +2.97% | +5.27% | +72.89% | - | 8.47B | ||
| -1.31% | -3.34% | -19.75% | +37.11% | 6.11B | ||
| 0.00% | -8.75% | -12.89% | -3.10% | 4.29B | ||
| +1.62% | +3.69% | -15.00% | +3.07% | 3.73B | ||
| +1.03% | +0.74% | +5.47% | -5.50% | 3.47B | ||
| -1.31% | -1.18% | +7.65% | +20.16% | 3.33B | ||
| -.--% | -0.70% | -.--% | +1.29% | 2.91B | ||
| -2.54% | -7.04% | -11.33% | +3.48% | 2.17B | ||
| -0.40% | -1.79% | -8.04% | +27.38% | 2.12B | ||
| +1.74% | -1.00% | -14.65% | -13.96% | 2.17B | ||
| Average | +0.25% | -1.34% | -2.13% | +1.08% | ||
| Weighted average by Cap. | +0.30% | -6.51% | -6.39% | -10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c9fee97eba6f2f.7rTjUSg6MP4cvCOfaarnn9UZaeNDJayAJs-slkiAyP4.sYKgY2tDQal7iWTaA8-W6-MvRIt3SP-yRff12w3oppeaxKUobkp1i1mRFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 29.9 | 100 | 54,789 |
| 01:29:49 am | 29.9 | 100 | 54,689 |
| 01:29:47 am | 29.9 | 100 | 54,589 |
| 01:29:46 am | 29.9 | 100 | 54,489 |
| 01:29:37 am | 29.89 | 100 | 54,389 |
| 01:28:51 am | 29.91 | 100 | 54,289 |
| 01:27:55 am | 29.92 | 100 | 54,189 |
| 01:27:55 am | 29.92 | 100 | 54,089 |
| 01:27:19 am | 29.94 | 100 | 53,989 |
| 01:25:25 am | 29.94 | 100 | 53,889 |
Monthly variations
Annual change
| 2024 | -21.74% | ||
| 2023 | +35.09% | ||
| 2022 | -6.04% | ||
| 2021 | +13.70% | ||
| 2020 | +2.20% | ||
| 2019 | +46.11% | ||
| 2018 | -36.76% | ||
| 2017 | -13.56% | ||
| 2016 | +3.54% | ||
| 2015 | +59.33% | ||
| 2014 | -45.39% | ||
| 2013 | +61.24% | ||
| 2012 | +48.34% |
- Stock Market
- Equities
- CHUY Stock
- Quotes Chuy's Holdings, Inc.