CHUO SPRING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,095 JPY | +3.89% |
|
+2.86% | +55.70% |
| 25/04 | Chuo Spring Co., Ltd. Announces Preparation for Establishment of Joint Venture | CI |
| 2023 | Toyota's October global output hits record despite supplier accident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1048 ¥ | 1045 ¥ | 1059 ¥ | 1054 ¥ | 1,095 ¥ |
| Volume | 47 000 | 25 700 | 62 500 | 44 200 | 8 800 |
| Change | -0.10% | -0.29% | +1.34% | -0.47% | +3.89% |
| Opening | 1,061.00 | 1,042.00 | 1,045.00 | 1,048.00 | 1,058 |
| High | 1,065.00 | 1,058.00 | 1,065.00 | 1,071.00 | 1,095 |
| Low | 1,033.00 | 1,027.00 | 1,021.00 | 1,046.00 | 1,058 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.86% | ||
| 1 month | +8.99% | ||
| 3 months | +49.86% | ||
| 6 months | +51.54% | ||
| Current year | +55.70% | ||
| 1 year | +51.54% | ||
| 3 years | +2.47% | ||
| 5 years | +55.08% | ||
| 10 years | +43.87% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
76 121
Avg. Volume 20 sessions
71 942
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
78 776 490.00
Avg. Volume 20 sessions USD
503 302.99
Record volume 1
853 400
Record volume 2
634 600
Record volume 3
478 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 791 456 253
Capitalization (USD)
171 170 614
Net sales (JPY)
92 766 000 000
Net sales (USD)
592 681 974
Number of employees
3 031
Sales / Employee (JPY)
30 605 741
Sales / Employee (USD)
195 540
Free-Float
54.95 %
Free-Float capitalization (JPY)
14 892 290 234
Free-Float capitalization (USD)
95 146 842
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 021.00
1 095.00
1 month
935.001 105.00
Current year
685.001 243.00
1 year
675.001 243.00
3 years
645.001 447.00
5 years
564.501 447.00
10 years
564.501 447.00
Indicators
Moving average 5 days
1 056.00
Moving average 20 days
1 022.00
Moving average 50 days
995.56
Moving average 100 days
858.92
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-21.56%
STIM
RSI 9 days
56.96
RSI 14 days
56.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +2.86% | +55.70% | +51.54% | 171M | ||
| +2.60% | -0.78% | +23.27% | +26.93% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.59% | 13.4B | ||
| +2.09% | -0.02% | +33.47% | +41.72% | 11.88B | ||
| +3.65% | +7.81% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | +1.67% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +15.81% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.97B | ||
| +1.56% | +0.57% | +14.64% | +43.71% | 9.66B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.10% | +6.10% | +36.66% | 9.11B | ||
| Average | +0.58% | -0.68% | +13.15% | +28.93% | ||
| Weighted average by Cap. | +0.72% | -0.41% | +12.41% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9064701edb55b558143ac086.-fiT359h5G5EewFU5nIAJHPna398pyE4sAsuwAFsfOQ.noKjuqlSjxoUEUkj1AczZ0auJQtPl0Ni-Ep29HUEGoXJvKCJ5zSWBTQUOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:16 am | 1,095 | 400 | 8,800 |
| 05:48:06 am | 1,091 | 200 | 8,400 |
| 05:48:06 am | 1,095 | 100 | 8,200 |
| 05:48:06 am | 1,095 | 300 | 8,100 |
| 05:47:56 am | 1,095 | 300 | 7,800 |
| 05:47:49 am | 1,093 | 100 | 7,500 |
| 05:47:31 am | 1,089 | 100 | 7,400 |
| 05:47:23 am | 1,088 | 400 | 7,300 |
| 05:47:23 am | 1,088 | 100 | 6,900 |
| 05:46:21 am | 1,083 | 1,000 | 6,800 |
Monthly variations
Annual change
| 2024 | +52.09% | ||
| 2023 | -4.02% | ||
| 2022 | -14.76% | ||
| 2021 | +14.34% | ||
| 2020 | -5.79% | ||
| 2019 | -5.27% | ||
| 2018 | -10.75% | ||
| 2017 | +17.35% | ||
| 2016 | +7.46% | ||
| 2015 | -8.95% | ||
| 2014 | +5.19% | ||
| 2013 | +3.70% | ||
| 2012 | +9.19% | ||
| 2011 | -13.65% | ||
| 2010 | +9.38% | ||
| 2009 | -1.71% | ||
| 2008 | -27.65% | ||
| 2007 | -27.81% | ||
| 2006 | -2.60% | ||
| 2005 | +28.86% | ||
| 2004 | +7.97% | ||
| 2003 | +9.23% | ||
| 2002 | +0.80% | ||
| 2001 | +6.21% | ||
| 2000 | +6.95% | ||
| 1999 | +4.09% | ||
| 1998 | +14.80% | ||
| 1997 | -53.60% | ||
| 1996 | +6.61% | ||
| 1995 | -18.84% | ||
| 1994 | +35.29% | ||
| 1993 | +6.92% | ||
| 1992 | -20.50% |
- Stock Market
- Equities
- 5992 Stock
- Quotes Chuo Spring Co.,Ltd.