CHUDENKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,280 JPY | +2.02% |
|
+3.80% | +27.18% |
| 01/05 | Chudenko Returns to Profit in Fiscal 2024 on Improved Net Sales | MT |
| 26/04 | Chudenko Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3210 ¥ | 3205 ¥ | 3215 ¥ | 3280 ¥ |
| Volume | 47 300 | 53 900 | 67 900 | 80 400 |
| Change | +0.78% | -0.16% | +0.31% | +2.02% |
| Opening | 3,200.00 | 3,240.00 | 3,185.00 | 3,230.00 |
| High | 3,215.00 | 3,265.00 | 3,235.00 | 3,280.00 |
| Low | 3,175.00 | 3,200.00 | 3,145.00 | 3,215.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | +3.80% | ||
| 1 month | +3.63% | ||
| 3 months | +12.91% | ||
| 6 months | +34.43% | ||
| Current year | +27.18% | ||
| 1 year | +51.36% | ||
| 3 years | +39.69% | ||
| 5 years | +48.55% | ||
| 10 years | +123.43% |
Volumes
marketsDaily volume
80 400
Estimated daily volume
80 400
Avg. Volume 20 sessions
45 800
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
150 224 000.00
Avg. Volume 20 sessions USD
954 523.30
Record volume 1
456 900
Record volume 2
453 500
Record volume 3
449 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
177 988 623 072
Capitalization (USD)
1 130 939 711
Net sales (JPY)
189 032 000 000
Net sales (USD)
1 201 109 328
Number of employees
4 556
Sales / Employee (JPY)
41 490 781
Sales / Employee (USD)
263 632
Free-Float
51.98 %
Free-Float capitalization (JPY)
99 229 099 246
Free-Float capitalization (USD)
630 501 697
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 145.00
3 280.00
1 month
3 040.003 280.00
Current year
2 571.003 460.00
1 year
2 186.003 460.00
3 years
2 010.003 460.00
5 years
1 899.003 460.00
10 years
1 453.003 490.00
Indicators
Moving average 5 days
3 219.00
Moving average 20 days
3 141.00
Moving average 50 days
3 151.26
Moving average 100 days
2 996.82
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-8.63%
STIM
RSI 9 days
67.01
RSI 14 days
60.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +3.80% | +27.18% | +51.36% | 113.09Cr | ||
| -0.04% | +0.26% | +0.66% | +6.94% | 7.08TCr | ||
| +0.89% | +1.14% | +3.98% | +66.02% | 6.04TCr | ||
| -1.37% | -2.64% | +27.87% | +56.74% | 4.04TCr | ||
| -0.35% | -1.23% | +17.05% | -6.32% | 3.24TCr | ||
| -0.17% | -0.17% | +9.81% | +24.43% | 2.88TCr | ||
| -0.45% | -1.94% | +15.85% | -18.46% | 2.09TCr | ||
| +1.34% | -1.74% | +10.37% | +21.16% | 1.87TCr | ||
| -1.75% | -2.52% | +80.41% | +134.90% | 1.83TCr | ||
| +0.64% | -0.21% | +35.06% | +1.95% | 1.71TCr | ||
| -0.12% | -1.71% | +13.40% | -17.81% | 1.51TCr | ||
| +0.87% | +0.64% | +5.51% | +19.21% | 1.46TCr | ||
| -0.93% | -0.19% | +9.41% | -16.01% | 1.27TCr | ||
| +1.01% | +1.01% | +29.78% | +35.31% | 1.21TCr | ||
| +1.72% | -1.87% | -5.51% | +12.62% | 1.19TCr | ||
| -2.35% | -4.38% | +59.16% | +120.61% | 1.17TCr | ||
| Average | +0.06% | -0.90% | +21.25% | +30.79% | ||
| Weighted average by Cap. | -0.05% | -0.84% | +16.17% | +30.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b77f92cb1dd8e31f8ecab7a19.2UohWz6y-wUdVeTmAlQLTT25OabMSFDqCKZU-Ofzgho.vXNXL3X5jXJTBJDUSRZGHXzWePStGwaeOJUXstCSzWyOIU86Dt-tMXcglw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,280 | 35,700 | 80,400 |
| 11:29:56 am | 3,275 | 100 | 44,700 |
| 11:29:56 am | 3,280 | 300 | 44,600 |
| 11:29:51 am | 3,275 | 100 | 44,300 |
| 11:29:51 am | 3,280 | 100 | 44,200 |
| 11:29:51 am | 3,280 | 100 | 44,100 |
| 11:29:40 am | 3,275 | 100 | 44,000 |
| 11:29:40 am | 3,280 | 100 | 43,900 |
| 11:29:40 am | 3,280 | 200 | 43,800 |
| 11:29:40 am | 3,280 | 100 | 43,600 |
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | +23.52% | ||
| 2022 | -1.79% | ||
| 2021 | -3.58% | ||
| 2020 | -12.91% | ||
| 2019 | +8.39% | ||
| 2018 | -28.78% | ||
| 2017 | +27.08% | ||
| 2016 | -3.62% | ||
| 2015 | +43.13% | ||
| 2014 | -2.04% | ||
| 2013 | +137.86% | ||
| 2012 | -1.23% | ||
| 2011 | -16.10% | ||
| 2010 | -17.39% | ||
| 2009 | -22.73% | ||
| 2008 | -26.13% | ||
| 2007 | +10.42% | ||
| 2006 | -16.55% | ||
| 2005 | +38.85% | ||
| 2004 | +8.08% | ||
| 2003 | +0.75% | ||
| 2002 | -13.18% | ||
| 2001 | +14.41% | ||
| 2000 | -4.38% | ||
| 1999 | -33.63% | ||
| 1998 | -15.44% | ||
| 1997 | -6.14% | ||
| 1996 | -5.65% | ||
| 1995 | +1.84% | ||
| 1994 | +4.29% | ||
| 1993 | -16.27% | ||
| 1992 | -14.69% |
- Stock Market
- Equities
- 1941 Stock
- Quotes Chudenko Corporation
