|
Market Closed -
Other stock markets
|
After hours 05:26:20 am | |||
| 352.53 USD | +0.11% |
|
362.77 | +2.90% |
| 20/07 | Zonebourse earnings calendar for company results: July 21, 2026 |  |
| 20/07 | Zonebourse corporate earnings calendar: week of July 20 to 24, 2026 | |
Quotes 5-day view: Chubb Limited
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $337.44 | $343.70 | $352.16 | $352.53 | $352.53 |
| Volume | 19,55,679 | 24,62,003 | 29,85,431 | 13,88,856 | 13,88,946 |
| Change | -2.54% | +1.86% | +2.46% | +0.11% | +0.11% |
| Opening | $341.61 | $338.05 | $348.60 | $352.27 | $352.27 |
| High | $341.61 | $343.70 | $354.61 | $354.66 | $354.66 |
| Low | $334.04 | $338.00 | $347.45 | $350.58 | $350.58 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.62% | ||
| Current month | +3.46% | ||
| 1 month | +9.01% | ||
| 3 months | +6.83% | ||
| 6 months | +17.10% | ||
| Current year | +12.95% | ||
| 1 year | +28.60% | ||
| 3 years | +76.80% | ||
| 5 years | +110.25% | ||
| 10 years | +174.79% |
Volumes
marketsDaily volume
13,88,946
Estimated daily volume
13,88,946
Avg. Volume 20 sessions
18,71,904
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
65,99,02,317.12
Record volume 1
7,44,37,050
Record volume 2
7,32,35,120
Record volume 3
3,30,33,008
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,36,58,88,14,928
Net sales (USD)
47,56,30,00,000
Number of employees
45,000
Sales / Employee (USD)
10,56,956
Free-Float
87.96 %
Free-Float capitalization (USD)
1,23,74,32,73,578
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
346.41
Moving average 20 days
344.29
Moving average 50 days
331.31
Moving average 100 days
330.14
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
57.43
RSI 14 days
57.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -0.62% | +28.60% | +76.80% | 14TCr | |
| -0.02% | +0.43% | +22.34% | +97.25% | 18TCr | |
| -0.74% | +0.29% | +10.88% | +47.57% | 12TCr | |
| -0.04% | +0.31% | -14.22% | -3.75% | 8.8TCr | |
| +0.17% | -0.20% | +14.36% | +88.24% | 3.84TCr | |
| -1.40% | -0.56% | +8.22% | +65.88% | 2.64TCr | |
| -1.66% | -1.36% | +38.24% | +34.16% | 2.46TCr | |
| 0.00% | 0.00% | +56.88% | +424.98% | 2.13TCr | |
| -0.26% | +2.36% | +20.29% | +72.54% | 1.63TCr | |
| +0.58% | +1.42% | +12.22% | +81.53% | 1.58TCr | |
| Average | -0.33% | +0.74% | +19.78% | +98.52% | 6.65TCr | |
| Weighted average by Cap. | -0.22% | +0.71% | +17.18% | +76.47% |
Historical Quotes: Chubb Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9872977056c055315748.s4XEkRWeE0BXk2hiD-RF7pKjZc_ufiCs07heV6P3dGY._fCN9HCqfQ41xR4BYMk_h__sJvqPNFaetvs5YtalDgrZ9aXcXPhWFBjHXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 352.53 | 2,70,594 | 9,73,462 |
| 01:29:59 am | 352.52 | 265 | 7,02,868 |
| 01:29:59 am | 352.52 | 306 | 7,02,603 |
| 01:29:59 am | 352.52 | 46 | 7,02,297 |
| 01:29:59 am | 352.52 | 157 | 7,02,251 |
| 01:29:59 am | 352.59 | 117 | 7,02,094 |
| 01:29:59 am | 352.59 | 40 | 7,01,977 |
| 01:29:59 am | 352.60 | 40 | 7,01,937 |
| 01:29:59 am | 352.60 | 40 | 7,01,897 |
| 01:29:59 am | 352.56 | 40 | 7,01,857 |
Course Extremes
| 1 week | 334.04 |  | 354.66 |
| 1 month | 324.57 | | 365.29 |
| Current year | 296.06 | | 365.29 |
| 1 year | 264.1 | | 365.29 |
| 3 years | 195.36 | | 365.29 |
| 5 years | 164.14 | | 365.29 |
| 10 years | 87.35 | | 365.29 |
Monthly variations
Annual variations
| 2026 | +12.95% | ||
| 2025 | +12.96% | ||
| 2024 | +22.26% | ||
| 2023 | +2.45% | ||
| 2022 | +14.12% | ||
| 2021 | +25.59% | ||
| 2020 | -1.12% | ||
| 2019 | +20.50% | ||
| 2018 | -11.60% | ||
| 2017 | +10.60% | ||
| 2016 | +13.07% | ||
| 2015 | +1.71% | ||
| 2014 | +10.96% | ||
| 2013 | +29.74% | ||
| 2012 | +13.80% | ||
| 2011 | +12.64% | ||
| 2010 | +23.51% | ||
| 2009 | -4.76% | ||
| 2008 | -14.34% | ||
| 2007 | +2.00% | ||
| 2006 | +13.34% | ||
| 2005 | +25.01% | ||
| 2004 | +3.21% | ||
| 2003 | +41.17% | ||
| 2002 | -26.92% | ||
| 2001 | -5.39% | ||
| 2000 | +154.31% | ||
| 1999 | -51.54% | ||
| 1998 | +7.06% | ||
| 1997 | +60.50% | ||
| 1996 | +51.26% | ||
| 1995 | +70.05% | ||
| 1994 | -24.90% | ||
| 1993 | +8.73% |
- Stock Market
- Stocks
- CB Stock
- Quotes Chubb Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition