CHUAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 HKD | +25.00% |
|
+31.58% | -10.71% |
| 02/05 | Chuan Holdings Unit Wins Tender for Foreign Worker Dormitory in Singapore | MT |
| 24/04 | Chuan Holdings Logs 88% Boost in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.057 $ | 0.065 $ | 0.068 $ | 0.06 $ | 0.075 $ |
| Volume | 504 000 | 624 000 | 40 000 | 340 000 | 2 433 000 |
| Change | 0.00% | +14.04% | +4.62% | -11.76% | +25.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.07 | 0.07 | 0.06 | 0.08 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 day | +25.00% | ||
| 1 week | +31.58% | ||
| Current month | +33.93% | ||
| 1 month | +25.00% | ||
| 3 months | +22.95% | ||
| 6 months | +2.74% | ||
| Current year | -10.71% | ||
| 1 year | -16.67% | ||
| 3 years | -26.47% | ||
| 5 years | -53.42% |
Volumes
marketsDaily volume
2 433 000
Estimated daily volume
2 433 000
Avg. Volume 20 sessions
293 231
Daily volume ratio
8.30
Avg. Volume 20 sessions HKD
21 992.33
Avg. Volume 20 sessions USD
2 817.68
Record volume 1
386 360 000
Record volume 2
288 627 000
Record volume 3
188 936 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
13 059 513
Capitalization (USD)
9 713 209
Net sales (SGD)
120 832 000
Net sales (USD)
89 870 612
Number of employees
574
Sales / Employee (SGD)
210 509
Sales / Employee (USD)
156 569
Free-Float
38.43 %
Free-Float capitalization (HKD)
5 018 907
Free-Float capitalization (USD)
3 732 887
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.050.08
1 year
0.050.12
3 years
0.050.28
5 years
0.050.28
10 years
0.051.11
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-18.13%
Price spread / (MMA20)
-21.87%
Price spread / (MMA50)
-24.40%
Price spread / (MMA100)
-14.27%
STIM
RSI 9 days
52.72
RSI 14 days
53.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +31.58% | -10.71% | -16.67% | 97.13L | ||
| -0.64% | +0.74% | +1.98% | +5.70% | 7.23TCr | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 5.62TCr | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 3.96TCr | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
| -0.67% | +4.69% | +12.30% | +27.42% | 2.98TCr | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 2.13TCr | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 1.81TCr | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 1.76TCr | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 1.53TCr | ||
| -0.47% | +1.20% | +6.24% | +18.50% | 1.48TCr | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 1.25TCr | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 1.22TCr | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 1.21TCr | ||
| Average | +1.91% | +1.49% | +19.60% | +24.76% | ||
| Weighted average by Cap. | +0.45% | +1.40% | +16.11% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e67f8360ef93ea21eaf91cc88d9.Wwq1sLSpa-nJqmEEzvrvDNhQd7N21Pk7LKyfoVWexPw.IUaD8f_PD5q7kzRl_46WYu1hRdlAu8BhWf38kDn4oYorcoD38ZgppoHJCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:43 pm | 0.075 | 120,000 | 2,356,000 |
| 01:26:38 pm | 0.07 | 88,000 | 2,236,000 |
| 01:26:38 pm | 0.072 | 48,000 | 2,148,000 |
| 01:26:38 pm | 0.073 | 16,000 | 2,100,000 |
| 01:23:53 pm | 0.075 | 240,000 | 2,084,000 |
| 12:49:48 pm | 0.077 | 16,000 | 1,844,000 |
| 11:43:06 am | 0.08 | 92,000 | 1,828,000 |
| 11:39:13 am | 0.08 | 112,000 | 1,736,000 |
| 11:39:13 am | 0.08 | 88,000 | 1,624,000 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -29.41% | ||
| 2022 | -20.67% | ||
| 2021 | +89.87% | ||
| 2020 | -43.97% | ||
| 2019 | -59.71% | ||
| 2018 | -20.45% | ||
| 2017 | -4.35% | ||
| 2016 | -51.06% |
- Stock Market
- Equities
- 1420 Stock
- Quotes Chuan Holdings Limited
