CHRYSALIS INVESTMENTS LIMITED Quotes Chrysalis Investments Limited
Equities
CHRY
GG00BGJYPP46
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.55 GBX | +2.11% |
|
+6.97% | +8.76% |
| 22/04 | Revolution Beauty Reviewing Chrysalis Claims | MT |
| 22/04 | Disgruntled Chrysalis Investments files claim versus Revolution Beauty | AN |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 83 p | 81.8 p | 82 p | 82.8 p | 84.51 p |
| Volume | 1 393 861 | 1 027 566 | 1 111 753 | 3 785 458 | 307 912 |
| Change | +0.85% | -1.45% | +0.24% | +0.98% | +2.11% |
| Opening | 82.80 | 84.00 | 81.70 | 85.00 | 84.48 |
| High | 83.99 | 84.00 | 82.50 | 85.00 | 85.05 |
| Low | 82.00 | 81.50 | 81.10 | 80.30 | 82.75 |
Performance
| 1 day | +2.11% | ||
| 1 week | +6.97% | ||
| Current month | +1.81% | ||
| 1 month | +2.18% | ||
| 3 months | +2.56% | ||
| 6 months | +55.34% | ||
| Current year | +8.76% | ||
| 1 year | +45.45% | ||
| 3 years | -57.21% | ||
| 5 years | -27.15% |
Volumes
marketsDaily volume
307 912
Estimated daily volume
1 151 847
Avg. Volume 20 sessions
2 354 487
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
199 071 875.85
Avg. Volume 20 sessions USD
199 071 875.85
Record volume 1
95 407 970
Record volume 2
42 834 690
Record volume 3
36 238 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
615 757 465
Capitalization (USD)
615 757 465
Free-Float
99.95 %
Free-Float capitalization (GBX)
615 429 244
Free-Float capitalization (USD)
615 429 244
Average Daily Capital Traded
32.33%
Highs and lows
1 week
75.00
85.05
1 month
75.0086.00
Current year
64.0891.30
1 year
52.3891.30
3 years
49.48279.43
5 years
49.48279.43
10 years
49.48279.43
Indicators
Moving average 5 days
82.38
Moving average 20 days
81.39
Moving average 50 days
83.93
Moving average 100 days
79.69
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
53.33
RSI 14 days
50.62
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +6.97% | +8.76% | +45.45% | 616M | ||
| +1.28% | -3.54% | -9.11% | +40.55% | 85.94B | ||
| +2.11% | +2.38% | +17.24% | +89.63% | 85.96B | ||
| +2.23% | +0.68% | +13.22% | +63.28% | 26.21B | ||
| +1.31% | -5.62% | -4.87% | +4.86% | 17.44B | ||
| -0.95% | -11.05% | -0.27% | +38.97% | 14.58B | ||
| +1.28% | +3.77% | +9.58% | +15.19% | 14.5B | ||
| +0.94% | -8.45% | -22.89% | -8.92% | 12.08B | ||
| -0.35% | +7.63% | +22.43% | +116.93% | 10.07B | ||
| -2.90% | -2.48% | +21.54% | +68.78% | 8.43B | ||
| -5.29% | -2.00% | +21.00% | +97.92% | 6.78B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.43B | ||
| +1.24% | +9.04% | +11.39% | +4.55% | 4.79B | ||
| +2.53% | +6.32% | -17.41% | -25.67% | 4.69B | ||
| +2.48% | +1.72% | +1.67% | +62.03% | 4.67B | ||
| +1.41% | +1.33% | +8.76% | +30.24% | 4.58B | ||
| Average | +0.48% | +0.80% | +5.62% | +41.13% | ||
| Weighted average by Cap. | +1.15% | -0.39% | +4.70% | +53.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4a.QthIqbKe0MdcTarS59VPWC6lzBo0L-mDzaXpfqfJb9c.BoAs5eL9qYEKf-KWoK92EnjTryhFXojkp_-wL5-CA7EHsyLA1suoqCU9_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:29 pm | 84.51 | 106 | 307,912 |
| 02:32:58 pm | 84.5 | 195 | 307,806 |
| 02:32:58 pm | 84.5 | 5 | 307,611 |
| 02:32:57 pm | 84.6 | 1,976 | 307,606 |
| 02:32:55 pm | 84.66 | 82,500 | 305,630 |
| 02:10:34 pm | 84.62 | 5,000 | 223,130 |
| 02:06:47 pm | 84.62 | 3,655 | 218,130 |
| 02:03:41 pm | 84.7 | 1 | 214,475 |
| 02:00:27 pm | 84.51 | 1 | 214,474 |
| 01:59:34 pm | 84.6 | 3,260 | 214,473 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +1.04% | ||
| 2022 | -68.61% | ||
| 2021 | +30.32% | ||
| 2020 | +52.85% | ||
| 2019 | +19.42% | ||
| 2018 | -0.48% |
- Stock Market
- Equities
- CHRY Stock
- Quotes Chrysalis Investments Limited
