CHRISTIAN BERNER TECH TRADE AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 SEK | +7.94% |
|
+5.92% | +11.11% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.1 kr | 32.3 kr | 31.5 kr | 31.5 kr | 34 kr |
| Volume | 6 661 | 10 090 | 17 417 | 15 586 | 1 993 |
| Change | -0.31% | +0.62% | -2.48% | 0.00% | +7.94% |
| Opening | 32.00 | 32.00 | 32.30 | 31.50 | 31.2 |
| High | 33.20 | 32.70 | 32.30 | 32.20 | 34.9 |
| Low | 32.00 | 32.00 | 31.20 | 31.50 | 31.2 |
Performance
| 1 day | +7.94% | ||
| 1 week | +5.92% | ||
| Current month | -0.29% | ||
| 1 month | +0.29% | ||
| 3 months | +4.94% | ||
| 6 months | +22.30% | ||
| Current year | +11.11% | ||
| 1 year | +39.34% | ||
| 3 years | -5.56% | ||
| 5 years | +17.24% |
Volumes
marketsDaily volume
1 993
Estimated daily volume
12 695
Avg. Volume 20 sessions
11 829
Daily volume ratio
1.07
Avg. Volume 20 sessions SEK
402 186.00
Avg. Volume 20 sessions USD
36 866.78
Record volume 1
2 095 617
Record volume 2
2 052 761
Record volume 3
2 009 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
587 538 815
Capitalization (USD)
53 857 333
Net sales (SEK)
942 756 000
Net sales (USD)
86 418 671
Number of employees
216
Sales / Employee (SEK)
4 364 611
Sales / Employee (USD)
400 086
Free-Float
30.26 %
Free-Float capitalization (SEK)
177 775 282
Free-Float capitalization (USD)
16 295 949
Average Daily Capital Traded
0.07%
Highs and lows
1 week
31.20
34.90
1 month
29.7036.00
Current year
28.8036.00
1 year
20.6036.00
3 years
18.0039.70
5 years
14.7543.70
10 years
9.0543.70
Indicators
Moving average 5 days
31.92
Moving average 20 days
34.04
Moving average 50 days
33.88
Moving average 100 days
32.20
Price spread / (MMA5)
-6.12%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
26.14
RSI 14 days
34.14
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.94% | +5.92% | +11.11% | +39.34% | 53.86M | ||
| +0.35% | +0.65% | +5.26% | +24.92% | 39.04B | ||
| -1.43% | -2.93% | +4.60% | +36.22% | 6.97B | ||
| +1.58% | +3.54% | +3.02% | +35.07% | 6.06B | ||
| -0.31% | -2.63% | -10.17% | -0.49% | 5.12B | ||
| -1.97% | -4.12% | +2.41% | +40.83% | 1.51B | ||
| -1.56% | -5.96% | +22.70% | +29.21% | 1.51B | ||
| -0.12% | -12.56% | -12.42% | -0.65% | 1.17B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| -0.89% | -4.63% | +1.09% | +15.10% | 948M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 776M | ||
| +1.87% | -4.32% | +47.39% | +87.79% | 791M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 619M | ||
| -2.47% | -6.51% | +1.94% | +12.06% | 591M | ||
| -0.34% | +2.76% | +21.46% | +51.08% | 544M | ||
| Average | +0.20% | -2.04% | +9.95% | +26.45% | ||
| Weighted average by Cap. | +0.09% | -0.52% | +4.72% | +24.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30fa2a5444d9f9c69488b7bf86d8.G-VWi_5wKyoE3Ic-snacUMI3dGjzlScc5QtLG22oDBY.LdYxwskRSEhHvrNp6h_QIZZRBzKAplMlrl55TCPFWCVooQTbiUFtSzWuzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:12 pm | 34 | 57 | 1,993 |
| 01:44:24 pm | 34 | 1 | 1,936 |
| 01:30:25 pm | 33.3 | 17 | 1,935 |
| 01:30:19 pm | 34 | 1 | 1,918 |
| 01:30:19 pm | 34 | 3 | 1,917 |
| 01:30:19 pm | 34 | 12 | 1,914 |
| 01:25:49 pm | 34.6 | 11 | 1,902 |
| 01:20:14 pm | 34.7 | 72 | 1,891 |
| 01:12:55 pm | 34.9 | 60 | 1,819 |
| 01:12:53 pm | 33.9 | 40 | 1,759 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +47.83% | ||
| 2022 | -38.39% | ||
| 2021 | +30.23% | ||
| 2020 | -9.79% | ||
| 2019 | +55.01% | ||
| 2018 | +11.82% | ||
| 2017 | -14.95% | ||
| 2016 | +24.36% | ||
| 2015 | +65.96% | ||
| 2014 | -7.84% |
- Stock Market
- Equities
- CBTT B Stock
- Quotes Christian Berner Tech Trade AB
