CHORUS AVIATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CAD | +1.42% |
|
+6.44% | -16.02% |
| 28/02 | Deutsche Bank Downgrades Chorus Aviation to Hold, Cuts Target to $2.40 | MT |
| 23/02 | Transcript : Chorus Aviation Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.09 $ | 2.12 $ | 2.15 $ |
| Volume | 271 451 | 352 393 | 252 838 | 496 818 |
| Change | +1.97% | +0.97% | +1.44% | +1.42% |
| Opening | 2.03 | 2.05 | 2.06 | 2.10 |
| High | 2.08 | 2.11 | 2.12 | 2.17 |
| Low | 2.03 | 2.05 | 2.06 | 2.10 |
Performance
| 1 day | +1.42% | ||
| 1 week | +6.44% | ||
| Current month | +4.88% | ||
| 1 month | +4.88% | ||
| 3 months | -16.02% | ||
| 6 months | +1.90% | ||
| Current year | -16.02% | ||
| 1 year | -27.61% | ||
| 3 years | -50.57% | ||
| 5 years | -70.95% | ||
| 10 years | -42.05% |
Volumes
marketsDaily volume
496 818
Estimated daily volume
496 818
Avg. Volume 20 sessions
491 764
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
1 057 292.60
Avg. Volume 20 sessions USD
773 198.08
Record volume 1
16 781 160
Record volume 2
8 666 365
Record volume 3
6 900 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
434 173 732
Capitalization (USD)
317 511 250
Net sales (CAD)
1 681 075 000
Net sales (USD)
1 229 370 148
Number of employees
4 536
Sales / Employee (CAD)
370 607
Sales / Employee (USD)
271 025
Free-Float
85.79 %
Free-Float capitalization (CAD)
354 719 651
Free-Float capitalization (USD)
259 406 481
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.03
2.17
1 month
2.002.18
Current year
1.992.71
1 year
1.993.36
3 years
1.995.22
5 years
1.808.45
10 years
1.809.86
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.07
Moving average 50 days
2.11
Moving average 100 days
2.28
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
61.10
RSI 14 days
55.04
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +6.44% | -16.02% | -27.61% | 318M | ||
| -0.84% | -8.00% | -6.41% | -10.76% | 16.17B | ||
| +0.48% | +4.77% | +4.42% | -30.12% | 3.81B | ||
| +0.28% | +2.13% | +4.04% | -10.13% | 1.62B | ||
| -0.29% | +9.87% | +40.82% | +41.39% | 1.51B | ||
| -2.08% | -12.07% | +12.09% | -35.51% | 1.37B | ||
| +4.06% | +23.52% | -6.58% | -38.41% | 1.17B | ||
| -0.98% | +3.06% | +7.05% | +56.04% | 1.17B | ||
| -1.64% | -8.46% | -30.95% | -45.11% | 1.01B | ||
| -2.13% | +10.63% | -8.25% | -30.69% | 984M | ||
| +0.02% | +0.03% | +3.18% | +95.52% | 582M | ||
| -0.52% | +1.81% | +14.77% | -14.65% | 513M | ||
| +0.19% | +0.57% | -13.24% | -27.95% | 225M | ||
| Average | -0.16% | +1.36% | +0.38% | -6.00% | ||
| Weighted average by Cap. | -0.48% | -3.26% | -1.30% | -10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bfe3e16762a73e2cee88b7a.t0DnSOAW6em1CvJkJnVyJ7qcNYD74Rwon1lBhL_EDA0.8gqfGpdCjLbhO5Q1dh5BRvL9XbC1qCxE2zJ3xs-rZ2j7dakSoV-vpd1Hwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.15 | 500 | 495,800 |
| 01:30:00 am | 2.15 | 17,800 | 495,300 |
| 01:30:00 am | 2.15 | 200 | 477,500 |
| 01:30:00 am | 2.15 | 4,100 | 477,300 |
| 01:30:00 am | 2.15 | 2,200 | 473,200 |
| 01:30:00 am | 2.15 | 4,000 | 471,000 |
| 01:30:00 am | 2.15 | 1,800 | 467,000 |
| 01:30:00 am | 2.15 | 100 | 465,200 |
| 01:30:00 am | 2.15 | 500 | 465,100 |
| 01:30:00 am | 2.15 | 100 | 464,600 |
Monthly variations
Annual change
| 2024 | -16.02% | ||
| 2023 | -20.99% | ||
| 2022 | -2.41% | ||
| 2021 | -10.27% | ||
| 2020 | -54.26% | ||
| 2019 | +43.44% | ||
| 2018 | -41.55% | ||
| 2017 | +33.47% | ||
| 2016 | +25.74% | ||
| 2015 | +26.37% | ||
| 2014 | +13.04% | ||
| 2013 | +4.55% | ||
| 2012 | +21.45% | ||
| 2011 | -39.04% | ||
| 2010 | +17.91% | ||
| 2009 | +36.11% | ||
| 2008 | -57.70% | ||
| 2007 | -10.30% | ||
| 2006 | -17.09% |
- Stock Market
- Equities
- CHR Stock
- Quotes Chorus Aviation Inc.
