Quotes Chongqing Wanli New Energy Co., Ltd.
Equities
600847
CNE000000G96
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.64 CNY | -5.80% | +6.70% | -35.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 7.61 ¥ | 7.51 ¥ | 7.37 ¥ | 8.11 ¥ | 7.64 ¥ |
Volume | 5 720 900 | 3 962 818 | 2 982 118 | 6 638 300 | 14 426 990 |
Change | +∞% | -1.31% | -1.86% | +10.04% | -5.80% |
Opening | 7.25 | 7.75 | 7.49 | 7.49 | 8.11 |
High | 7.81 | 7.75 | 7.80 | 8.11 | 8.15 |
Low | 7.23 | 7.41 | 7.31 | 7.45 | 7.57 |
Performance
1 day | -5.80% | ||
1 week | +6.70% | ||
Current month | +6.70% | ||
1 month | -3.17% | ||
3 months | +31.95% | ||
6 months | -34.81% | ||
Current year | -35.91% | ||
1 year | -34.19% | ||
3 years | -10.96% | ||
5 years | -39.27% | ||
10 years | -54.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Batteries & Uninterruptable Power Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.80% | +6.70% | -35.91% | -34.19% | 162M | ||
-2.82% | +0.44% | +24.65% | -9.89% | 124B | ||
-1.29% | -1.41% | -10.29% | -31.88% | 65.52B | ||
-0.35% | -3.27% | -9.11% | -36.91% | 20.75B | ||
+0.99% | -3.60% | +3.74% | +42.93% | 16.79B | ||
-1.36% | -6.65% | -24.48% | -8.23% | 15.51B | ||
-1.89% | +5.36% | -7.70% | -37.87% | 11B | ||
-1.23% | +2.45% | -10.60% | -29.34% | 4.74B | ||
+4.95% | +6.00% | -7.02% | -4.79% | 4.3B | ||
-1.10% | +2.92% | +6.02% | -14.50% | 3.98B | ||
+0.39% | +3.82% | -4.08% | +15.75% | 3.91B | ||
-1.55% | +0.13% | +3.18% | -5.75% | 3.89B | ||
-5.96% | -0.70% | +14.92% | -13.41% | 3.08B | ||
-1.46% | +7.69% | -15.68% | -23.43% | 2.36B | ||
-1.29% | -4.75% | +31.41% | +71.36% | 2.35B | ||
+1.62% | -5.00% | -2.74% | +33.06% | 2.33B | ||
Average | -1.13% | -0.39% | -2.73% | -5.44% | ||
Weighted average by Cap. | -1.69% | -1.49% | +6.30% | -13.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.91% | ||
2023 | -22.19% | ||
2022 | -10.25% | ||
2021 | +74.18% | ||
2020 | -12.03% | ||
2019 | -3.21% | ||
2018 | -25.50% | ||
2017 | -41.70% | ||
2016 | -19.92% | ||
2015 | +131.56% | ||
2014 | -10.91% | ||
2013 | +15.90% | ||
2012 | +3.98% | ||
2011 | -0.30% | ||
2010 | +15.68% | ||
2009 | +141.42% | ||
2008 | -47.18% | ||
2007 | +151.39% | ||
2006 | +60.00% | ||
2005 | -21.33% | ||
2004 | -21.21% | ||
2003 | -58.56% | ||
2002 | -40.93% | ||
2001 | -14.23% | ||
2000 | +106.82% | ||
1999 | +28.62% | ||
1998 | +22.64% | ||
1997 | +3.78% | ||
1996 | +34.44% | ||
1995 | -10.00% |
- Stock Market
- Equities
- 600847 Stock
- Quotes Chongqing Wanli New Energy Co., Ltd.