CHONGQING JIANSHE VEHICLE SYSTEM CO., LTD. Quotes Chongqing Jianshe Vehicle System Co., Ltd.
Equities
200054
CNE000000HZ8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 HKD | -1.34% |
|
-3.92% | -7.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.08 $ | 3.08 $ | 3.04 $ | 2.98 $ | 2.94 $ |
| Volume | 10 925 | 100 | 37 375 | 11 000 | 10 300 |
| Change | +0.65% | 0.00% | -1.30% | -1.97% | -1.34% |
| Opening | 2.89 | 3.08 | 2.95 | 3.02 | 3.05 |
| High | 3.10 | 3.08 | 3.08 | 3.02 | 3.05 |
| Low | 2.89 | 3.08 | 2.94 | 2.94 | 2.71 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.92% | ||
| Current month | -5.77% | ||
| 1 month | -9.26% | ||
| 3 months | -7.26% | ||
| 6 months | -20.97% | ||
| Current year | -7.26% | ||
| 1 year | -36.50% | ||
| 3 years | -29.67% | ||
| 5 years | -54.63% | ||
| 10 years | -48.60% |
Volumes
marketsDaily volume
10 300
Avg. Volume 20 sessions
16 861
Avg. Volume 20 sessions HKD
49 571.34
Avg. Volume 20 sessions USD
6 349.30
Record volume 1
10 245 260
Record volume 2
8 344 452
Record volume 3
6 703 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
328 697 487
Capitalization (USD)
45 535 449
Net sales (CNY)
464 078 962
Net sales (USD)
64 290 251
Number of employees
713
Sales / Employee (CNY)
650 882
Sales / Employee (USD)
90 169
Free-Float
11.95 %
Free-Float capitalization (HKD)
68 710 824
Free-Float capitalization (USD)
9 518 717
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.71
3.08
1 month
2.713.37
Current year
2.713.58
1 year
2.715.00
3 years
2.716.48
5 years
2.716.57
10 years
2.7119.99
Indicators
Moving average 5 days
3.02
Moving average 20 days
3.07
Moving average 50 days
3.21
Moving average 100 days
3.21
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
25.12
RSI 14 days
31.20
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.92% | -7.26% | -36.50% | 45.54M | ||
| -0.68% | -0.04% | +23.30% | +26.66% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | +2.72% | +27.61% | +35.95% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| -0.36% | -2.59% | +30.97% | +40.64% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| -0.59% | -0.99% | +13.40% | +42.34% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.32% | -1.11% | +8.78% | +22.63% | ||
| Weighted average by Cap. | -0.38% | -1.22% | +11.93% | +24.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -35.70% | ||
| 2022 | -14.85% | ||
| 2021 | +20.37% | ||
| 2020 | +4.34% | ||
| 2019 | -37.02% | ||
| 2018 | -21.46% | ||
| 2017 | -27.30% | ||
| 2016 | -29.56% | ||
| 2015 | +145.95% | ||
| 2014 | +34.79% | ||
| 2013 | +7.23% | ||
| 2012 | -36.00% | ||
| 2011 | -48.72% | ||
| 2010 | -3.23% | ||
| 2009 | +203.01% | ||
| 2008 | -69.07% | ||
| 2007 | +99.07% | ||
| 2006 | +64.89% | ||
| 2005 | -26.82% | ||
| 2004 | +3.47% | ||
| 2003 | -24.12% | ||
| 2002 | -50.43% | ||
| 2001 | +145.99% | ||
| 2000 | +92.78% | ||
| 1999 | +51.56% | ||
| 1998 | -52.94% | ||
| 1997 | -64.68% | ||
| 1996 | +20.31% | ||
| 1995 | -34.69% |
- Stock Market
- Equities
- 200054 Stock
- Quotes Chongqing Jianshe Vehicle System Co., Ltd.