CHONGQING GAS GROUP CORPORATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CNY | -1.32% |
|
-2.92% | -6.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.16 ¥ | 6.2 ¥ | 6.26 ¥ | 6.07 ¥ | 5.99 ¥ |
| Volume | 4 041 443 | 4 266 100 | 4 418 050 | 12 744 510 | 8 008 100 |
| Change | +1.15% | +0.65% | +0.97% | -3.04% | -1.32% |
| Opening | 6.14 | 6.12 | 6.20 | 6.24 | 6.07 |
| High | 6.21 | 6.23 | 6.27 | 6.24 | 6.08 |
| Low | 6.09 | 6.10 | 6.15 | 6.01 | 5.98 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | -2.92% | ||
| 3 months | -3.39% | ||
| 6 months | -12.68% | ||
| Current year | -6.99% | ||
| 1 year | -18.61% | ||
| 3 years | -30.51% | ||
| 5 years | -22.01% |
Volumes
marketsDaily volume
8 008 100
Avg. Volume 20 sessions
6 857 291
Avg. Volume 20 sessions CNY
41 075 173.09
Avg. Volume 20 sessions USD
5 673 672.58
Record volume 1
101 019 600
Record volume 2
90 026 360
Record volume 3
86 925 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
9 414 029 212
Capitalization (USD)
1 300 350 441
Net sales (CNY)
10 204 512 487
Net sales (USD)
1 409 539 105
Number of employees
3 818
Sales / Employee (CNY)
2 672 738
Sales / Employee (USD)
369 183
Free-Float
39.4 %
Free-Float capitalization (CNY)
3 745 070 446
Free-Float capitalization (USD)
517 302 836
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5.98
6.27
1 month
5.926.64
Current year
5.076.64
1 year
5.077.77
3 years
5.0711.50
5 years
5.0714.00
10 years
4.6821.40
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.26
Moving average 50 days
6.09
Moving average 100 days
6.23
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
38.75
RSI 14 days
42.78
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.92% | -6.99% | -18.61% | 1.3B | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -0.86% | -5.83% | -31.12% | -13.40% | 5.37B | ||
| +0.22% | -1.62% | +3.98% | -24.36% | 5.36B | ||
| +0.30% | -0.64% | +18.03% | +32.43% | 5.35B | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| -1.07% | -6.23% | -15.53% | -29.65% | 4.36B | ||
| +1.22% | +1.21% | -0.79% | -14.40% | 4.29B | ||
| +1.18% | +0.53% | +2.44% | -15.55% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| Average | -0.08% | +0.60% | +3.94% | -6.48% | ||
| Weighted average by Cap. | -0.02% | +1.30% | +4.85% | -7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | -19.10% | ||
| 2022 | -5.13% | ||
| 2021 | +22.30% | ||
| 2020 | -5.51% | ||
| 2019 | +1.97% | ||
| 2018 | -36.09% | ||
| 2017 | -15.54% | ||
| 2016 | -13.17% | ||
| 2015 | +53.13% | ||
| 2014 | +111.97% |
- Stock Market
- Equities
- 600917 Stock
- Quotes Chongqing Gas Group Corporation Ltd.
