End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.48 CNY | 0.00% | 0.00% | +1.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 4.42 ¥ | 4.34 ¥ | 4.48 ¥ | 4.48 ¥ | 4.48 ¥ |
Volume | 24 341 300 | 20 938 250 | 25 476 260 | 16 722 000 | 36 107 560 |
Change | -1.34% | -1.81% | +3.23% | 0.00% | 0.00% |
Opening | 4.50 | 4.40 | 4.34 | 4.46 | 4.44 |
High | 4.51 | 4.44 | 4.52 | 4.48 | 4.48 |
Low | 4.40 | 4.32 | 4.34 | 4.42 | 4.30 |
Performance
Current month | -0.44% | ||
1 month | +0.45% | ||
3 months | -1.97% | ||
6 months | -2.61% | ||
Current year | +1.13% | ||
1 year | -14.34% | ||
3 years | -57.93% | ||
5 years | -21.27% | ||
10 years | +45.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +1.13% | -14.34% | 1.7B | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
Average | -0.21% | +2.04% | +5.21% | +7.94% | ||
Weighted average by Cap. | -0.20% | +2.25% | +6.62% | +9.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.13% | ||
2023 | -4.32% | ||
2022 | -36.83% | ||
2021 | +82.34% | ||
2020 | -13.55% | ||
2019 | +32.48% | ||
2018 | -9.07% | ||
2017 | -36.09% | ||
2016 | -19.95% | ||
2015 | +19.19% | ||
2014 | +90.95% | ||
2013 | +52.41% | ||
2012 | +28.70% | ||
2011 | -41.01% | ||
2010 | +6.51% | ||
2009 | +92.14% | ||
2008 | -65.52% | ||
2007 | +115.38% | ||
2006 | +81.30% | ||
2005 | -42.89% | ||
2004 | -36.92% | ||
2003 | +14.71% | ||
2002 | -21.93% | ||
2001 | -29.43% | ||
2000 | +10.60% |
- Stock Market
- Equities
- 000966 Stock
- Quotes CHN Energy Changyuan Electric Power Co.,Ltd.