CHING CHAN OPTICAL TECHNOLOGY CO., LTD. Quotes Ching Chan Optical Technology Co., Ltd.
Equities
2070
TW0002070000
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 TWD | +5.14% |
|
+1.55% | +4.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.25 NT$ | 31.2 NT$ | 31.5 NT$ | 31.15 NT$ | 32.75 NT$ |
| Volume | 125 043 | 47 073 | 143 091 | 82 000 | 123 052 |
| Change | -3.10% | -0.16% | +0.96% | -1.11% | +5.14% |
| Opening | 32.25 | 31.70 | 32.25 | 31.55 | 31.55 |
| High | 32.60 | 31.75 | 32.25 | 31.95 | 33.45 |
| Low | 30.80 | 31.20 | 31.20 | 31.15 | 31.55 |
Performance
| 1 day | +5.14% | ||
| 1 week | +1.55% | ||
| Current month | -14.15% | ||
| 1 month | -14.38% | ||
| 3 months | -4.24% | ||
| 6 months | +11.77% | ||
| Current year | +4.30% | ||
| 1 year | +1.08% | ||
| 3 years | +5.14% | ||
| 5 years | -15.70% |
Volumes
marketsDaily volume
123 052
Avg. Volume 20 sessions
93 505
Avg. Volume 20 sessions TWD
3 062 288.75
Avg. Volume 20 sessions USD
94 061.26
Record volume 1
3 609 759
Record volume 2
3 377 208
Record volume 3
3 117 163
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 169 563 192
Capitalization (USD)
35 924 303
Net sales (TWD)
622 326 000
Net sales (USD)
19 115 365
Free-Float
31.49 %
Free-Float capitalization (TWD)
368 354 161
Free-Float capitalization (USD)
11 314 366
Average Daily Capital Traded
0.26%
Highs and lows
1 week
31.15
33.45
1 month
30.8039.70
Current year
30.8045.45
1 year
28.3545.45
3 years
26.3545.45
5 years
22.0545.45
10 years
22.0576.12
Indicators
Moving average 5 days
31.57
Moving average 20 days
34.67
Moving average 50 days
34.69
Moving average 100 days
33.42
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
43.66
RSI 14 days
43.28
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | +1.55% | +4.30% | +1.08% | 35.92M | ||
| +0.28% | +0.31% | -1.42% | +20.38% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +4.67% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.95% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +59.80% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -3.87% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +51.31% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +56.10% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +40.71% | 2.05B | ||
| Average | +0.19% | -1.74% | +5.00% | +10.42% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.95% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | -17.26% | ||
| 2022 | +0.93% | ||
| 2021 | +39.78% | ||
| 2020 | -18.48% | ||
| 2019 | -8.59% | ||
| 2018 | -24.79% | ||
| 2017 | -23.48% | ||
| 2016 | -1.75% |
- Stock Market
- Equities
- 2070 Stock
- Quotes Ching Chan Optical Technology Co., Ltd.
