CHINA XD ELECTRIC CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 CNY | -4.20% |
|
-5.48% | +43.41% |
| 29/04 | China XD Electric Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/04 | China XD Electric's 2023 Profit Jumps 43%; Shares Rise 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.45 ¥ | 7.48 ¥ | 7.38 ¥ | 7.07 ¥ |
| Volume | 312 601 300 | 310 769 500 | 320 203 200 | 395 816 900 |
| Change | +∞% | +0.40% | -1.34% | -4.20% |
| Opening | 7.55 | 7.41 | 7.40 | 7.38 |
| High | 7.73 | 7.62 | 7.54 | 7.59 |
| Low | 7.39 | 7.36 | 7.29 | 6.99 |
Performance
| 1 day | -4.20% | ||
| 1 week | -5.48% | ||
| 1 month | +30.68% | ||
| 3 months | +45.47% | ||
| 6 months | +52.70% | ||
| Current year | +43.41% | ||
| 1 year | +25.80% | ||
| 3 years | +74.57% | ||
| 5 years | +76.31% | ||
| 10 years | +100.28% |
Volumes
marketsDaily volume
395 816 900
Avg. Volume 20 sessions
341 751 997
Avg. Volume 20 sessions CNY
2 416 186 618.79
Avg. Volume 20 sessions USD
333 745 441.47
Record volume 1
497 006 600
Record volume 2
487 632 400
Record volume 3
468 283 100
Capital turnover ratio
0.07
Float rotation
0.21
Basic data
Capitalization (CNY)
36 253 054 811
Capitalization (USD)
5 007 598 208
Net sales (CNY)
20 847 910 810
Net sales (USD)
2 879 701 072
Number of employees
9 312
Sales / Employee (CNY)
2 238 822
Sales / Employee (USD)
309 246
Free-Float
32.28 %
Free-Float capitalization (CNY)
11 700 750 841
Free-Float capitalization (USD)
1 616 213 013
Average Daily Capital Traded
6.66%
Highs and lows
1 week
6.99
7.59
1 month
5.358.47
Current year
4.458.47
1 year
4.388.47
3 years
3.698.47
5 years
3.038.47
10 years
3.0314.39
Indicators
Moving average 5 days
7.41
Moving average 20 days
6.83
Moving average 50 days
6.00
Moving average 100 days
5.45
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-22.91%
STIM
RSI 9 days
49.61
RSI 14 days
56.86
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -5.48% | +43.41% | +25.80% | 5.01B | ||
| -0.09% | +0.18% | +20.70% | +41.88% | 92.02B | ||
| +0.96% | +3.12% | +47.29% | +65.66% | 25.32B | ||
| +0.29% | +4.52% | +43.32% | +83.70% | 17.02B | ||
| -0.15% | -1.69% | +20.64% | +76.13% | 10.04B | ||
| +0.30% | +2.10% | +4.09% | +4.68% | 7.82B | ||
| -1.22% | -5.97% | +27.13% | -17.59% | 7.7B | ||
| +2.00% | -4.22% | +150.15% | +723.77% | 6.61B | ||
| -1.23% | -8.02% | +137.13% | +146.49% | 4.53B | ||
| -1.56% | -0.41% | +20.63% | +17.26% | 3.73B | ||
| -1.76% | -2.45% | +19.02% | +19.53% | 3.64B | ||
| +0.66% | +7.60% | +32.02% | +31.96% | 3.5B | ||
| -4.60% | -2.50% | +118.31% | +147.37% | 3.46B | ||
| -2.07% | +3.16% | +123.23% | +518.58% | 3.45B | ||
| -2.76% | -3.58% | -3.48% | -4.34% | 2.79B | ||
| -1.65% | -5.31% | +53.22% | +63.01% | 2.73B | ||
| Average | -1.07% | -1.43% | +53.55% | +121.49% | ||
| Weighted average by Cap. | -0.23% | +0.05% | +36.86% | +79.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.41% | ||
| 2023 | +6.94% | ||
| 2022 | -16.94% | ||
| 2021 | +20.39% | ||
| 2020 | +26.65% | ||
| 2019 | +8.33% | ||
| 2018 | -23.11% | ||
| 2017 | -21.68% | ||
| 2016 | -18.06% | ||
| 2015 | -12.36% | ||
| 2014 | +137.61% | ||
| 2013 | -6.03% | ||
| 2012 | -5.95% | ||
| 2011 | -53.16% | ||
| 2010 | +1.41% |
- Stock Market
- Equities
- 601179 Stock
- Quotes China XD Electric Co., Ltd
