CHINA VANKE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 CNY | +4.89% |
|
+2.54% | -34.32% |
| 22/04 | Nomura Adjusts Ping An Bank’s Price Target to 12.58 Yuan From 12.16 Yuan, Keeps at Buy | MT |
| 17/04 | China Vanke seeks to offload stake in logistics operator GLP, Bloomberg reports | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.69 ¥ | 6.57 ¥ | 6.54 ¥ | 6.55 ¥ | 6.87 ¥ |
| Volume | 183 841 800 | 179 420 900 | 157 054 000 | 192 176 400 | 405 536 000 |
| Change | -0.15% | -1.79% | -0.46% | +0.15% | +4.89% |
| Opening | 6.67 | 6.70 | 6.59 | 6.50 | 6.56 |
| High | 6.85 | 6.72 | 6.61 | 6.68 | 6.88 |
| Low | 6.63 | 6.54 | 6.48 | 6.48 | 6.45 |
Performance
| 1 day | +4.89% | ||
| 1 week | +2.54% | ||
| Current month | -23.67% | ||
| 1 month | -27.38% | ||
| 3 months | -32.65% | ||
| 6 months | -40.62% | ||
| Current year | -34.32% | ||
| 1 year | -53.58% | ||
| 3 years | -75.20% | ||
| 5 years | -76.38% | ||
| 10 years | -13.48% |
Volumes
marketsDaily volume
405 536 000
Avg. Volume 20 sessions
213 785 160
Avg. Volume 20 sessions CNY
1 468 704 049.20
Avg. Volume 20 sessions USD
202 694 377.13
Record volume 1
1 028 372 000
Record volume 2
910 770 100
Record volume 3
797 272 092
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
74 795 726 127
Capitalization (USD)
10 322 483 367
Net sales (CNY)
465 739 076 700
Net sales (USD)
64 276 184 236
Number of employees
131 097
Sales / Employee (CNY)
3 552 630
Sales / Employee (USD)
490 295
Free-Float
66.28 %
Free-Float capitalization (CNY)
49 876 632 782
Free-Float capitalization (USD)
6 883 424 214
Average Daily Capital Traded
1.96%
Highs and lows
1 week
6.45
6.88
1 month
6.459.32
Current year
6.4510.49
1 year
6.4515.89
3 years
6.4528.47
5 years
6.4534.60
10 years
6.4542.24
Indicators
Moving average 5 days
6.64
Moving average 20 days
7.51
Moving average 50 days
8.79
Moving average 100 days
9.49
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+9.32%
Price spread / (MMA50)
+27.95%
Price spread / (MMA100)
+38.14%
STIM
RSI 9 days
32.10
RSI 14 days
27.95
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| Average | +2.21% | +2.41% | -3.81% | +10.08% | ||
| Weighted average by Cap. | +2.37% | +2.13% | -7.04% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.32% | ||
| 2023 | -42.53% | ||
| 2022 | -7.89% | ||
| 2021 | -31.15% | ||
| 2020 | -10.81% | ||
| 2019 | +35.10% | ||
| 2018 | -23.31% | ||
| 2017 | +51.14% | ||
| 2016 | -15.88% | ||
| 2015 | +75.76% | ||
| 2014 | +73.10% | ||
| 2013 | -20.65% | ||
| 2012 | +35.48% | ||
| 2011 | -9.12% | ||
| 2010 | -23.96% | ||
| 2009 | +67.60% | ||
| 2008 | -64.22% | ||
| 2007 | +180.18% | ||
| 2006 | +258.24% | ||
| 2005 | +22.91% | ||
| 2004 | +20.64% | ||
| 2003 | +35.54% | ||
| 2002 | -27.72% | ||
| 2001 | -4.57% | ||
| 2000 | +43.49% | ||
| 1999 | +27.68% | ||
| 1998 | -34.51% | ||
| 1997 | +54.98% | ||
| 1996 | +230.00% | ||
| 1995 | -33.11% | ||
| 1994 | -57.60% |
- Stock Market
- Equities
- 000002 Stock
- Quotes China Vanke Co., Ltd.
