CHINA VANADIUM TITANO-MAGNETITE MINING COMPANY LIMITED Quotes China Vanadium Titano-Magnetite Mining Company Limited
Equities
893
KYG211321081
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.058 HKD | +3.57% |
|
-3.33% | +7.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.058 $ | 0.058 $ | 0.056 $ | 0.058 $ |
| Volume | 210 000 | 10 000 | 235 000 | 72 000 |
| Change | -3.33% | 0.00% | -3.45% | +3.57% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.57% | ||
| 1 week | -3.33% | ||
| Current month | -1.69% | ||
| 1 month | -9.38% | ||
| 3 months | +9.43% | ||
| 6 months | -1.69% | ||
| Current year | +7.41% | ||
| 1 year | -22.67% | ||
| 3 years | -71.00% | ||
| 5 years | -80.98% | ||
| 10 years | -94.02% |
Volumes
marketsDaily volume
72 000
Estimated daily volume
72 000
Avg. Volume 20 sessions
302 071
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
17 520.12
Avg. Volume 20 sessions USD
2 242.38
Record volume 1
418 779 000
Record volume 2
260 487 000
Record volume 3
211 505 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
120 600 194
Capitalization (USD)
16 693 720
Net sales (CNY)
784 951 000
Net sales (USD)
108 654 487
Number of employees
317
Sales / Employee (CNY)
2 476 186
Sales / Employee (USD)
342 759
Free-Float
46.21 %
Free-Float capitalization (HKD)
55 734 679
Free-Float capitalization (USD)
7 714 906
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.08
1 year
0.050.09
3 years
0.050.33
5 years
0.050.34
10 years
0.051.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
39.27
RSI 14 days
43.23
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.57% | -3.33% | +7.41% | -22.67% | 16.69M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | +0.18% | -0.70% | +0.80% | +23.68% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.75% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b133bc9ce.ab1L0Qth1JIQQ3XIguvtM9dGE5aSflfpcH507hzDnpk.NtQi5GAkk8tTCyC5wZiaApY_X-PjRiSiPQZN2WuP59FR8nqTWVeGyFINNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 0.058 | 2,000 | 68,000 |
| 12:39:38 pm | 0.056 | 6,000 | 66,000 |
| 12:07:41 pm | 0.056 | 2,000 | 60,000 |
| 12:07:41 pm | 0.056 | 13,000 | 58,000 |
| 11:05:39 am | 0.056 | 4,000 | 45,000 |
| 11:05:39 am | 0.056 | 1,000 | 41,000 |
| 10:38:24 am | 0.056 | 10,000 | 40,000 |
| 08:59:56 am | 0.056 | 4,000 | 30,000 |
| 07:51:05 am | 0.056 | 16,000 | 26,000 |
Monthly variations
Annual change
| 2024 | +7.41% | ||
| 2023 | -38.64% | ||
| 2022 | -47.93% | ||
| 2021 | +25.19% | ||
| 2020 | -21.97% | ||
| 2019 | -46.77% | ||
| 2018 | +22.64% | ||
| 2017 | -17.19% | ||
| 2016 | +33.33% | ||
| 2015 | -67.12% | ||
| 2014 | -31.78% | ||
| 2013 | -41.53% | ||
| 2012 | +20.39% | ||
| 2011 | -58.92% | ||
| 2010 | -27.17% | ||
| 2009 | +38.04% |
- Stock Market
- Equities
- 893 Stock
- Quotes China Vanadium Titano-Magnetite Mining Company Limited
