CHINA-SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP CO., LTD. Quotes China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
Equities
601512
CNE100003Y65
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 CNY | +9.96% |
|
+11.13% | +8.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.33 ¥ | 7.43 ¥ | 7.53 ¥ | 7.63 ¥ | 8.39 ¥ |
| Volume | 7 641 500 | 3 907 300 | 3 804 200 | 5 427 400 | 12 260 530 |
| Change | -2.91% | +1.36% | +1.35% | +1.33% | +9.96% |
| Opening | 7.53 | 7.35 | 7.44 | 7.48 | 7.79 |
| High | 7.56 | 7.51 | 7.59 | 7.67 | 8.39 |
| Low | 7.31 | 7.31 | 7.41 | 7.38 | 7.78 |
Performance
| 1 day | +9.96% | ||
| 1 week | +11.13% | ||
| Current month | +6.34% | ||
| 1 month | +6.34% | ||
| 3 months | +3.20% | ||
| 6 months | +1.45% | ||
| Current year | +8.82% | ||
| 1 year | -8.31% | ||
| 3 years | -13.95% |
Volumes
marketsDaily volume
12 260 530
Avg. Volume 20 sessions
4 917 815
Avg. Volume 20 sessions CNY
41 260 467.85
Avg. Volume 20 sessions USD
5 697 946.83
Record volume 1
83 736 910
Record volume 2
55 358 340
Record volume 3
54 601 880
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
12 578 269 912
Capitalization (USD)
1 737 021 340
Net sales (CNY)
3 656 602 170
Net sales (USD)
504 965 790
Number of employees
1 766
Sales / Employee (CNY)
2 070 556
Sales / Employee (USD)
285 938
Free-Float
10.74 %
Free-Float capitalization (CNY)
1 351 036 353
Free-Float capitalization (USD)
186 574 067
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.31
8.39
1 month
7.318.39
Current year
6.468.43
1 year
6.4610.43
3 years
6.4611.20
5 years
6.4616.84
10 years
6.4616.84
Indicators
Moving average 5 days
7.66
Moving average 20 days
7.92
Moving average 50 days
7.75
Moving average 100 days
7.78
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
64.54
RSI 14 days
60.95
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.96% | +11.13% | +8.82% | -8.31% | 1.74B | ||
| +2.77% | +2.28% | +39.94% | +80.66% | 28.07B | ||
| +0.07% | +1.61% | -13.85% | -31.88% | 26.92B | ||
| +1.96% | +2.11% | +24.44% | +113.07% | 26.28B | ||
| -0.52% | +16.60% | +1.61% | -21.19% | 26.06B | ||
| +3.58% | +3.12% | +49.67% | +74.92% | 22.69B | ||
| +0.37% | -2.51% | +3.16% | +38.24% | 19.59B | ||
| +0.41% | +23.56% | +5.96% | -25.69% | 20.3B | ||
| +1.87% | +0.92% | +30.95% | +74.46% | 16.31B | ||
| +0.45% | +6.32% | -14.16% | -27.09% | 15.03B | ||
| -0.21% | +3.48% | -1.04% | -14.85% | 14.75B | ||
| +2.63% | +1.83% | +22.88% | +174.76% | 14.62B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.42B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 15.21B | ||
| -0.34% | -1.67% | -5.75% | +17.53% | 13.17B | ||
| +0.74% | +6.26% | +3.16% | -22.01% | 12.09B | ||
| Average | +2.04% | +6.15% | +8.57% | +23.39% | ||
| Weighted average by Cap. | +1.55% | +5.82% | +10.64% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -3.50% | ||
| 2022 | -11.71% | ||
| 2021 | -8.95% | ||
| 2020 | -28.49% | ||
| 2019 | -0.14% |
- Stock Market
- Equities
- 601512 Stock
- Quotes China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
