CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation Shanghai S.E.
Equities
600028
CNE0000018G1
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.35 CNY | +1.44% |
|
-2.31% | +13.80% |
| 30/04 | Sinopec's Profit, Revenue Slip in Q1 2024 | MT |
| 29/04 | Sinopec's Net Profit Declined on Higher Costs | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.54 ¥ | 6.54 ¥ | 6.26 ¥ | 6.35 ¥ |
| Volume | 96 056 750 | 78 423 410 | 143 969 300 | 320 187 600 | 208 023 900 |
| Change | +1.09% | +0.77% | -.--% | -4.28% | +1.44% |
| Opening | 6.48 | 6.49 | 6.55 | 6.50 | 6.26 |
| High | 6.52 | 6.55 | 6.64 | 6.51 | 6.42 |
| Low | 6.42 | 6.45 | 6.52 | 6.24 | 6.24 |
Performance
| 1 day | +1.44% | ||
| 1 week | -2.31% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | +7.08% | ||
| 6 months | +13.39% | ||
| Current year | +13.80% | ||
| 1 year | -5.37% | ||
| 3 years | +48.36% | ||
| 5 years | +12.19% | ||
| 10 years | +26.49% |
Volumes
marketsDaily volume
208 023 900
Avg. Volume 20 sessions
172 316 177
Avg. Volume 20 sessions CNY
1 094 207 723.95
Avg. Volume 20 sessions USD
151 141 818.70
Record volume 1
2 147 483 647
Record volume 2
1 645 561 000
Record volume 3
1 616 798 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
724 506 981 286
Capitalization (USD)
100 075 424 818
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
443 700 045 735
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 205 677
Free-Float
31.48 %
Free-Float capitalization (CNY)
223 669 814 627
Free-Float capitalization (USD)
30 895 287 825
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.24
6.64
1 month
6.246.78
Current year
5.156.78
1 year
5.156.99
3 years
3.926.99
5 years
3.856.99
10 years
3.859.27
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.48
Moving average 50 days
6.35
Moving average 100 days
5.94
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
43.54
RSI 14 days
47.22
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -2.31% | +13.80% | -5.37% | 100B | ||
| -0.03% | +0.50% | +13.47% | +20.16% | 238B | ||
| +1.26% | -1.40% | +10.65% | +5.62% | 105B | ||
| +1.65% | -8.76% | +22.69% | +55.62% | 63.06B | ||
| +2.38% | -8.74% | +7.78% | +51.48% | 59.44B | ||
| +0.78% | -6.06% | +20.77% | +41.72% | 50.9B | ||
| +0.41% | -4.45% | +23.25% | +46.94% | 36.1B | ||
| +2.69% | +3.15% | +33.54% | +111.08% | 27.86B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.12B | ||
| -2.21% | -4.29% | +7.06% | +13.25% | 19.14B | ||
| +3.98% | -15.34% | -31.11% | -48.86% | 17.51B | ||
| +4.49% | +7.02% | +40.83% | +75.75% | 15.78B | ||
| +2.26% | -2.36% | +19.74% | +38.04% | 13.07B | ||
| -0.57% | 0.00% | -6.22% | -21.14% | 11.88B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.81B | ||
| +4.58% | +1.62% | +10.76% | +26.40% | 9.27B | ||
| Average | +1.52% | -3.39% | +13.55% | +47.06% | ||
| Weighted average by Cap. | +1.03% | -3.31% | +13.97% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +27.98% | ||
| 2022 | +3.07% | ||
| 2021 | +4.96% | ||
| 2020 | -21.14% | ||
| 2019 | +1.19% | ||
| 2018 | -17.62% | ||
| 2017 | +13.31% | ||
| 2016 | +9.07% | ||
| 2015 | -23.57% | ||
| 2014 | +44.87% | ||
| 2013 | -15.84% | ||
| 2012 | -3.62% | ||
| 2011 | -10.92% | ||
| 2010 | -42.80% | ||
| 2009 | +100.71% | ||
| 2008 | -70.04% | ||
| 2007 | +156.91% | ||
| 2006 | +95.71% | ||
| 2005 | +6.88% | ||
| 2004 | -11.92% | ||
| 2003 | +64.45% | ||
| 2002 | -12.75% | ||
| 2001 | -20.87% |
- Stock Market
- Equities
- 386 Stock
- 600028 Stock
- Quotes China Petroleum & Chemical Corporation
