|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.350 HKD | +1.52% |
|
+0.60% | -25.88% |
| 17/06 | China Overseas Property Holdings Limited Approves Final Dividend for the Year Ended 31 December 2025 | CI |
| 04/06 | China Overseas Property Renews Financial Services Deal With Group Finance Unit | MT |
Quotes 5-day view: China Overseas Property Holdings Limited
Delayed Quote Hong Kong S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$3.330 | HK$3.350 | HK$3.320 | HK$3.350 | HK$3.300 |
| Volume | 72,22,148 | 83,46,167 | 72,70,000 | 69,61,671 | 28,80,000 |
| Change | +1.52% | +0.60% | -0.90% | +0.90% | -1.49% |
| Opening | HK$3.300 | HK$3.350 | HK$3.350 | HK$3.340 | HK$3.360 |
| High | HK$3.370 | HK$3.370 | HK$3.350 | HK$3.370 | HK$3.370 |
| Low | HK$3.300 | HK$3.300 | HK$3.280 | HK$3.290 | HK$3.300 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.60% | ||
| Current month | +3.72% | ||
| 1 month | -12.99% | ||
| 3 months | -16.25% | ||
| 6 months | -29.32% | ||
| Current year | -25.88% | ||
| 1 year | -39.86% | ||
| 3 years | -58.28% | ||
| 5 years | -57.05% | ||
| 10 years | +183.90% |
Volumes
marketsDaily volume
59,98,833
Estimated daily volume
59,98,833
Avg. Volume 20 sessions
1,12,48,277
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
3,76,81,727.95
Avg. Volume 20 sessions USD
48,06,907.31
Record volume 1
55,56,71,100
Record volume 2
52,68,85,100
Record volume 3
47,74,75,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
10,83,70,69,515
Market Cap (USD)
1,38,28,68,405
Net sales (HKD)
16,94,59,07,510
Net sales (USD)
2,16,23,89,016
Number of employees
38,042
Sales / Employee (HKD)
4,45,453
Sales / Employee (USD)
56,842
Free-Float
38.76 %
Free-Float capitalization (HKD)
4,20,06,34,019
Free-Float capitalization (USD)
53,60,23,512
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.477
Moving average 50 days
3.742
Moving average 100 days
3.955
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
35.88
RSI 14 days
35.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +0.60% | -39.86% | -58.28% | 138.29Cr | |
| +0.80% | -0.37% | +0.94% | +72.30% | 4.13TCr | |
| +0.07% | +1.06% | -16.48% | +6.57% | 1.75TCr | |
| +0.05% | -1.00% | +26.98% | +107.44% | 1.5TCr | |
| +2.01% | +2.01% | -5.93% | -21.85% | 961.97Cr | |
| +3.36% | -0.63% | -54.48% | -28.75% | 764Cr | |
| +0.76% | -2.12% | -16.86% | -0.43% | 656.5Cr | |
| +0.47% | +0.31% | -22.41% | +6.78% | 505.48Cr | |
| +0.46% | +1.80% | -4.10% | +44.91% | 466.96Cr | |
| -0.39% | -2.42% | +23.91% | +145.83% | 272.33Cr | |
| Average | +0.91% | -0.07% | -10.83% | +27.45% | 1.12TCr | |
| Weighted average by Cap. | +0.81% | +0.13% | -4.94% | +43.44% |
Historical Quotes: China Overseas Property Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
856e7700af42b51f2a3411.9ffyv4irsXfDgVKZ72YghL3liUaUMAYMTjCNlMf-Z1g.r4DL4PzH1CO09BvXvhRV0tS1vg3cYzB4fXrH4YmRLjq3wMaL0fL2GZXrIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:36 pm | 3.350 | 50,000 | 57,60,000 |
| 01:29:45 pm | 3.330 | 5,000 | 57,10,000 |
| 01:29:45 pm | 3.320 | 5,000 | 57,05,000 |
| 01:29:20 pm | 3.320 | 5,000 | 57,00,000 |
| 01:29:19 pm | 3.330 | 5,000 | 56,95,000 |
| 01:29:04 pm | 3.330 | 5,000 | 56,90,000 |
| 01:29:04 pm | 3.320 | 5,000 | 56,85,000 |
| 01:28:47 pm | 3.330 | 5,000 | 56,80,000 |
| 01:28:35 pm | 3.330 | 5,000 | 56,75,000 |
| 01:28:07 pm | 3.330 | 5,000 | 56,70,000 |
Course Extremes
| 1 week | 3.28 |  | 3.37 |
| 1 month | 3.15 | | 3.99 |
| Current year | 3.15 | | 4.95 |
| 1 year | 3.15 | | 5.95 |
| 3 years | 3.15 | | 9.72 |
| 5 years | 3.15 | | 11.04 |
| 10 years | 1.15 | | 11.04 |
Monthly variations
Annual variations
| 2026 | -26.99% | ||
| 2025 | -11.72% | ||
| 2024 | -12.63% | ||
| 2023 | -27.92% | ||
| 2022 | -1.69% | ||
| 2021 | +104.70% | ||
| 2020 | -17.55% | ||
| 2019 | +113.97% | ||
| 2018 | +8.02% | ||
| 2017 | +59.40% | ||
| 2016 | +4.72% | ||
| 2015 | +19.81% |
- Stock Market
- Stocks
- 2669 Stock
- Quotes China Overseas Property Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition