CHINA OUHUA WINERY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 MYR | 0.00% |
|
-12.50% | -36.36% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.04 RM | 0.04 RM | 0.04 RM | 0.035 RM | 0.035 RM | 0.035 RM |
| Volume | 2 165 800 | 400 000 | 7 600 | 468 000 | 631 800 | 631 800 |
| Change | 0.00% | 0.00% | 0.00% | -12.50% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 week | -12.50% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -30.00% | ||
| 6 months | -41.67% | ||
| Current year | -36.36% | ||
| 1 year | -46.15% | ||
| 3 years | -30.00% | ||
| 5 years | -22.22% | ||
| 10 years | -66.67% |
Volumes
marketsDaily volume
631 800
Avg. Volume 20 sessions
370 293
Avg. Volume 20 sessions MYR
12 960.26
Avg. Volume 20 sessions USD
2 747.56
Record volume 1
60 570 300
Record volume 2
52 763 900
Record volume 3
50 744 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
35 752 935
Capitalization (USD)
4 943 022
Net sales (CNY)
14 619 000
Net sales (USD)
2 021 150
Number of employees
106
Sales / Employee (CNY)
137 915
Sales / Employee (USD)
19 067
Free-Float
28.52 %
Free-Float capitalization (MYR)
10 195 993
Free-Float capitalization (USD)
1 409 647
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.040.15
5 years
0.020.15
10 years
0.020.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
27.74
RSI 14 days
34.59
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -36.36% | -46.15% | 4.94M | ||
| -2.13% | +0.70% | +6.77% | -13.52% | 6.3B | ||
| +1.81% | +4.49% | +6.92% | -19.04% | 1.89B | ||
| -0.31% | 0.00% | -18.27% | -43.15% | 1.19B | ||
| -1.54% | -3.92% | +19.51% | +29.44% | 995M | ||
| +5.26% | -3.65% | -26.21% | -25.06% | 856M | ||
| +1.18% | +2.50% | +12.71% | +11.83% | 828M | ||
| +0.83% | 0.00% | 0.00% | -13.26% | 767M | ||
| +3.63% | -8.13% | +0.26% | +13.01% | 487M | ||
| +1.23% | -4.22% | -17.15% | +33.73% | 412M | ||
| -0.53% | -3.61% | -13.69% | -41.80% | 343M | ||
| 0.00% | +2.19% | +13.66% | +16.21% | 334M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 240M | ||
| +5.05% | +1.88% | -10.43% | +3.24% | 229M | ||
| -0.75% | +2.32% | +4.58% | -13.32% | 203M | ||
| +1.45% | -.--% | -.--% | -.--% | 187M | ||
| Average | +0.96% | -0.37% | -3.61% | -6.68% | ||
| Weighted average by Cap. | -0.15% | +1.63% | +2.15% | -10.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -15.38% | ||
| 2022 | -45.83% | ||
| 2021 | +100.00% | ||
| 2020 | +71.43% | ||
| 2019 | 0.00% | ||
| 2018 | -72.00% | ||
| 2017 | +316.67% | ||
| 2016 | -40.00% | ||
| 2015 | -37.50% | ||
| 2014 | 0.00% | ||
| 2013 | -27.27% | ||
| 2012 | -52.17% | ||
| 2011 | -66.91% | ||
| 2010 | +6.11% |
- Stock Market
- Equities
- CNOUHUA Stock
- Quotes China Ouhua Winery Holdings Limited
