CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD

Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd Thailand S.E.

Stocks

CNRE80

TH0150127502

Non-Gold Precious Metals & Minerals

End-of-day quote Thailand S.E. 14/08/2026			5-day change	1st Jan Change
2.100 ^THB	+3.96%		-3.67%	-

15/07	China Northern Rare Earth Expects Up to 121% H1 Profit Growth	MT
10/07	China Northern Rare Earth Adjusts Rate Earth Concentrate Price for Q3	MT

Stock exchange

Thailand S.E. CNRE80 2.100 ฿ +3.96% 1L ฿

Markets		Price	Change	Volumes
Shanghai S.E.	600111	42.66CNY	+4.00%	451.95Cr ¥
Thailand S.E.	CNRE80	2.100THB	+3.96%	1L ฿

Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd

End-of-day quote Thailand S.E.

	07/08/2026	10/08/2026	11/08/2026	13/08/2026	14/08/2026
Last	THB 2.180	THB 2.140	THB 2.040	THB 2.020	THB 2.100
Volume	5,07,577	98,965	80,040	46,453	50,600
Change	+6.86%	-1.83%	-4.67%	-0.98%	+3.96%
Opening	THB 2.160	THB 2.140	THB 2.100	THB 2.040	THB 2.040
High	THB 2.180	THB 2.140	THB 2.100	THB 2.060	THB 2.120
Low	THB 2.140	THB 2.080	THB 2.040	THB 2.020	THB 2.040

Performance

1 day	+3.96%
1 week	-3.67%
Current month	+7.14%
1 month	+6.06%
3 months	-19.23%

Volumes

markets

Daily volume

50,600

Avg. Volume 20 sessions

22,32,781

Avg. Volume 20 sessions THB

46,88,840.1

Avg. Volume 20 sessions USD

1,41,701.44

Record volume 1

1,70,95,734

Record volume 2

1,39,29,229

Record volume 3

1,17,92,900

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,54,21,87,08,818

Market Cap (USD)

22,86,55,08,528

Net sales (CNY)

42,56,30,83,230

Net sales (USD)

6,31,06,90,512

Number of employees

10,948

Sales / Employee (CNY)

38,87,750

Sales / Employee (USD)

5,76,424

Free-Float

56.45 %

Free-Float capitalization (THB)

87,05,72,07,686

Free-Float capitalization (USD)

12,90,76,90,254

Average Daily Capital Traded

Indicators

Moving average 5 days

2.1

Moving average 20 days

Moving average 50 days

2.21

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-4.76%

Price spread / (MMA50)

+5.24%

RSI 9 days

55.86

RSI 14 days

51.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	+3.96%	-3.67%	-	-	2.29TCr
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD	+4.00%	-3.18%	+11.24%	+77.23%	2.29TCr
LYNAS RARE EARTHS LIMITED	-1.62%	+0.68%	+18.81%	+135.40%	1.17TCr
MP MATERIALS CORP.	+5.53%	+14.93%	-23.30%	+155.84%	1.05TCr
SHENGHE RESOURCES HOLDING CO., LTD	+4.60%	-0.17%	+8.05%	+93.99%	621.13Cr
USA RARE EARTH, INC.	+7.47%	+3.47%	+12.49%	+97.43%	489.44Cr
CHINA KINGS RESOURCES GROUP CO.,LTD.	+0.24%	-1.62%	+0.92%	-8.54%	204.51Cr
IMC RARE EARTHS LTD	-19.80%	+5.47%	-	-	85Cr
ARAFURA RARE EARTHS LIMITED	0.00%	+10.26%	0.00%	-17.31%	93Cr
REALLOYS INC.	+13.67%	+19.97%	+124.73%	+376.38%	101.55Cr
Average	+1.22%	+8.12%	+19.12%	+113.80%	838.09Cr
Weighted average by Cap.	+3.04%	+3.33%	+7.86%	+106.27%