Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd Thailand S.E.
Stocks
CNRE80
TH0150127502
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 1.790 THB | -1.65% |
|
+2.29% | - |
| 13/10 | China Northern Rare Earth Forecasts Up to 139% Surge in Q1-Q3 Profit | MT |
| 12/10 | China Northern Rare Earth Sets Q4 Concentrate Trading Price | MT |
Stock exchange
Quotes 5-day view: China Northern Rare Earth (Group) High-Tech Co.,Ltd
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.750 | THB 1.760 | THB 1.790 | THB 1.820 | THB 1.790 |
| Volume | 8,831 | 2,001 | 25,102 | 11,460 | 6,069 |
| Change | -0.57% | +0.57% | +1.70% | +1.68% | -1.65% |
| Opening | THB 1.750 | THB 1.750 | THB 1.760 | THB 1.790 | THB 1.810 |
| High | THB 1.750 | THB 1.760 | THB 1.790 | THB 1.820 | THB 1.810 |
| Low | THB 1.720 | THB 1.750 | THB 1.760 | THB 1.770 | THB 1.790 |
Performance
| 1 day | -1.65% | ||
| 1 week | +2.29% | ||
| Current month | +1.70% | ||
| 1 month | -4.79% | ||
| 3 months | -7.73% |
Volumes
marketsDaily volume
6,069
Avg. Volume 20 sessions
23,401
Avg. Volume 20 sessions THB
41,887.79
Avg. Volume 20 sessions USD
1,241.85
Record volume 1
1,70,95,734
Record volume 2
1,39,29,229
Record volume 3
1,17,92,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,29,31,09,05,166
Market Cap (USD)
19,36,95,18,449
Net sales (CNY)
42,56,30,83,230
Net sales (USD)
6,37,55,36,733
Number of employees
10,948
Sales / Employee (CNY)
38,87,750
Sales / Employee (USD)
5,82,347
Free-Float
58.11%
Free-Float capitalization (THB)
75,14,03,05,405
Free-Float capitalization (USD)
11,25,52,88,407
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.78
Moving average 50 days
1.88
Moving average 100 days
2.06
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+15.08%
RSI 9 days
50.54
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | +2.29% | - | - | 1.94TCr | |
| -0.31% | +1.79% | -29.57% | +71.56% | 1.94TCr | |
| -3.12% | -7.28% | +12.78% | +73.06% | 1.85TCr | |
| -6.80% | -9.32% | +8.62% | +231.22% | 947.87Cr | |
| -5.26% | -6.73% | -9.49% | +107.03% | 944.18Cr | |
| -5.89% | -3.25% | -43.84% | +76.44% | 803.73Cr | |
| -6.28% | -7.02% | +19.72% | +177.72% | 794.05Cr | |
| -2.38% | -7.33% | -44.76% | +123.80% | 686.76Cr | |
| -4.43% | -4.95% | -16.73% | +46.40% | 658.77Cr | |
| +2.28% | -.--% | -.--% | -.--% | 608.32Cr | |
| Average | -3.38% | -3.22% | -11.47% | +100.80% | 1.12TCr | |
| Weighted average by Cap. | -3.03% | -3.33% | -10.38% | +98.82% |
Historical Quotes: China Northern Rare Earth (Group) High-Tech Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.75 |  | 1.82 |
| 1 month | 1.72 | | 1.87 |
| Current year | 1.72 | | 2.68 |
| 1 year | 1.72 | | 2.68 |
| 3 years | 1.72 | | 2.68 |
| 5 years | 1.72 | | 2.68 |
| 10 years | 1.72 | | 2.68 |
Monthly variations
Annual variations
| 2026 | -33.21% |
- Stock Market
- Stocks
- 600111 Stock
- CNRE80 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
