CHINA NEW ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 HKD | 0.00% |
|
+2.68% | -8.73% |
| 28/03 | China New Energy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/03 | China New Energy Limited Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.119 $ | 0.119 $ | 0.115 $ | 0.115 $ |
| Volume | 132 000 | 76 000 | 124 000 | 0 |
| Change | +6.25% | 0.00% | -3.36% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.12 | 0.12 | 0.12 |
Performance
| 1 week | +2.68% | ||
| Current month | -1.71% | ||
| 1 month | -5.74% | ||
| 3 months | +0.88% | ||
| 6 months | -19.01% | ||
| Current year | -8.73% | ||
| 1 year | -32.35% | ||
| 3 years | -74.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
98 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
11 270.00
Avg. Volume 20 sessions USD
1 444.52
Record volume 1
128 472 000
Record volume 2
65 629 140
Record volume 3
19 572 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
62 791 851
Capitalization (USD)
8 693 469
Net sales (CNY)
41 826 000
Net sales (USD)
5 790 768
Number of employees
85
Sales / Employee (CNY)
492 071
Sales / Employee (USD)
68 127
Free-Float
52.13 %
Free-Float capitalization (HKD)
32 732 344
Free-Float capitalization (USD)
4 531 760
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
Current year
0.100.15
1 year
0.100.20
3 years
0.100.36
5 years
0.101.38
10 years
0.101.38
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
45.91
RSI 14 days
45.78
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.68% | -8.73% | -32.35% | 8.69M | ||
| +0.40% | -2.60% | +2.84% | +24.84% | 15.54B | ||
| -1.92% | -4.67% | +31.99% | +35.78% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -25.93% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -42.73% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +14.86% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
| +0.05% | +0.63% | +44.55% | +17.73% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +40.98% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +51.23% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | -1.02% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
| +0.08% | +5.35% | +25.38% | +53.73% | 2.2B | ||
| +7.01% | +14.46% | +81.88% | +72.91% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +23.57% | 2.07B | ||
| Average | +0.31% | +1.01% | +11.60% | +13.69% | ||
| Weighted average by Cap. | +0.09% | -0.22% | +9.43% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.73% | ||
| 2023 | +4.13% | ||
| 2022 | -73.11% | ||
| 2021 | +52.54% | ||
| 2020 | -57.86% |
- Stock Market
- Equities
- 1156 Stock
- Quotes China New Energy Limited
